Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.88 | $0.88 | 10,100 |
| 2002-12-30 | $0.88 | $0.88 | 6,000 |
| 2002-12-27 | $0.88 | $0.88 | 800 |
| 2002-12-26 | $0.88 | $0.88 | 73,300 |
| 2002-12-24 | $0.91 | $0.91 | 2,400 |
| 2002-12-23 | $0.88 | $0.88 | 71,800 |
| 2002-12-20 | $0.88 | $0.88 | 2,800 |
| 2002-12-19 | $0.88 | $0.88 | 500 |
| 2002-12-18 | $0.88 | $0.88 | 20,200 |
| 2002-12-17 | $0.88 | $0.88 | 1,800 |
| 2002-12-16 | $0.88 | $0.88 | 8,700 |
| 2002-12-13 | $0.89 | $0.89 | 30,800 |
| 2002-12-12 | $0.89 | $0.89 | 200 |
| 2002-12-11 | $0.89 | $0.89 | 1,300 |
| 2002-12-10 | $0.89 | $0.89 | 7,200 |
| 2002-12-09 | $0.89 | $0.89 | 14,900 |
| 2002-12-06 | $0.90 | $0.90 | 0 |
| 2002-12-05 | $0.90 | $0.90 | 100 |
| 2002-12-04 | $0.90 | $0.90 | 1,400 |
| 2002-12-03 | $0.97 | $0.97 | 14,000 |
| 2002-12-02 | $0.95 | $0.95 | 31,100 |
| 2002-11-29 | $0.88 | $0.88 | 0 |
| 2002-11-27 | $0.88 | $0.88 | 2,600 |
| 2002-11-26 | $0.93 | $0.93 | 30,500 |
| 2002-11-25 | $0.90 | $0.90 | 137,500 |
| 2002-11-22 | $0.88 | $0.88 | 1,000 |
| 2002-11-21 | $0.88 | $0.88 | 200 |
| 2002-11-20 | $0.90 | $0.90 | 36,300 |
| 2002-11-19 | $0.88 | $0.88 | 1,400 |
| 2002-11-18 | $0.88 | $0.88 | 9,000 |
| 2002-11-15 | $0.90 | $0.90 | 43,600 |
| 2002-11-14 | $0.92 | $0.92 | 0 |
| 2002-11-13 | $0.92 | $0.92 | 83,100 |
| 2002-11-12 | $0.92 | $0.92 | 400 |
| 2002-11-11 | $0.90 | $0.90 | 123,600 |
| 2002-11-08 | $0.90 | $0.90 | 4,500 |
| 2002-11-07 | $0.91 | $0.91 | 0 |
| 2002-11-06 | $0.91 | $0.91 | 0 |
| 2002-11-05 | $0.91 | $0.91 | 94,700 |
| 2002-11-04 | $0.89 | $0.89 | 1,400 |
| 2002-11-01 | $0.89 | $0.89 | 900 |
| 2002-10-31 | $0.89 | $0.89 | 0 |
| 2002-10-30 | $0.89 | $0.89 | 400 |
| 2002-10-29 | $0.90 | $0.90 | 4,700 |
| 2002-10-28 | $0.92 | $0.92 | 24,000 |
| 2002-10-25 | $0.92 | $0.92 | 46,200 |
| 2002-10-24 | $0.90 | $0.90 | 10,200 |
| 2002-10-23 | $0.91 | $0.91 | 400 |
| 2002-10-22 | $0.91 | $0.91 | 100 |
| 2002-10-21 | $0.95 | $0.95 | 2,300 |
| 2002-10-18 | $0.92 | $0.92 | 54,200 |
| 2002-10-17 | $0.93 | $0.93 | 13,200 |
| 2002-10-16 | $0.92 | $0.92 | 0 |
| 2002-10-15 | $0.92 | $0.92 | 1,100 |
| 2002-10-14 | $0.91 | $0.91 | 0 |
| 2002-10-11 | $0.91 | $0.91 | 100 |
| 2002-10-10 | $0.91 | $0.91 | 39,100 |
| 2002-10-09 | $0.94 | $0.94 | 14,000 |
| 2002-10-08 | $0.94 | $0.94 | 23,900 |
| 2002-10-07 | $0.94 | $0.94 | 12,900 |
| 2002-10-04 | $0.94 | $0.94 | 6,000 |
| 2002-10-03 | $0.94 | $0.94 | 4,300 |
| 2002-10-02 | $0.96 | $0.96 | 7,900 |
| 2002-10-01 | $0.94 | $0.94 | 43,000 |
| 2002-09-30 | $0.94 | $0.94 | 5,800 |
| 2002-09-27 | $0.94 | $0.94 | 2,800 |
| 2002-09-26 | $0.94 | $0.94 | 15,900 |
| 2002-09-25 | $0.94 | $0.94 | 30,700 |
| 2002-09-24 | $0.99 | $0.99 | 29,000 |
| 2002-09-23 | $1.00 | $1.00 | 23,600 |
| 2002-09-20 | $1.03 | $1.03 | 2,100 |
| 2002-09-19 | $1.03 | $1.03 | 59,800 |
| 2002-09-18 | $1.00 | $1.00 | 21,900 |
| 2002-09-17 | $1.03 | $1.03 | 4,200 |
| 2002-09-16 | $1.03 | $1.03 | 3,400 |
| 2002-09-13 | $1.02 | $1.02 | 35,100 |
| 2002-09-12 | $1.01 | $1.01 | 61,100 |
| 2002-09-11 | $0.96 | $0.96 | 17,100 |
| 2002-09-10 | $0.94 | $0.94 | 124,600 |
| 2002-09-09 | $0.97 | $0.97 | 88,400 |
| 2002-09-06 | $0.97 | $0.97 | 121,300 |
| 2002-09-05 | $0.96 | $0.96 | 44,200 |
| 2002-09-04 | $0.95 | $0.95 | 23,300 |
| 2002-09-03 | $0.95 | $0.95 | 136,700 |
| 2002-08-30 | $0.93 | $0.93 | 400 |
| 2002-08-29 | $0.97 | $0.97 | 95,000 |
| 2002-08-28 | $0.95 | $0.95 | 90,000 |
| 2002-08-27 | $0.95 | $0.95 | 107,200 |
| 2002-08-26 | $0.95 | $0.95 | 20,000 |
| 2002-08-23 | $0.95 | $0.95 | 73,000 |
| 2002-08-22 | $0.94 | $0.94 | 62,000 |
| 2002-08-21 | $0.92 | $0.92 | 37,900 |
| 2002-08-20 | $0.94 | $0.94 | 6,500 |
| 2002-08-19 | $0.94 | $0.94 | 10,200 |
| 2002-08-16 | $0.94 | $0.94 | 73,100 |
| 2002-08-15 | $0.95 | $0.95 | 558,500 |
| 2002-08-14 | $0.94 | $0.94 | 16,300 |
| 2002-08-13 | $0.91 | $0.91 | 600 |
| 2002-08-12 | $0.91 | $0.91 | 0 |
| 2002-08-09 | $0.91 | $0.91 | 1,800 |
| 2002-08-08 | $0.92 | $0.92 | 56,200 |
| 2002-08-07 | $0.95 | $0.95 | 48,300 |
| 2002-08-06 | $0.94 | $0.94 | 2,200 |
| 2002-08-05 | $0.94 | $0.94 | 42,500 |
| 2002-08-02 | $0.94 | $0.94 | 1,250,400 |
| 2002-08-01 | $0.88 | $0.88 | 93,300 |
| 2002-07-31 | $0.92 | $0.92 | 28,000 |
| 2002-07-30 | $0.95 | $0.95 | 36,900 |
| 2002-07-29 | $0.92 | $0.92 | 9,700 |
| 2002-07-26 | $0.92 | $0.92 | 12,300 |
| 2002-07-25 | $0.92 | $0.92 | 46,700 |
| 2002-07-24 | $0.96 | $0.96 | 21,200 |
| 2002-07-23 | $0.93 | $0.93 | 34,100 |
| 2002-07-22 | $0.93 | $0.93 | 18,200 |
| 2002-07-19 | $0.93 | $0.93 | 46,500 |
| 2002-07-18 | $0.93 | $0.93 | 47,900 |
| 2002-07-17 | $0.93 | $0.93 | 12,500 |
| 2002-07-16 | $0.93 | $0.93 | 8,200 |
| 2002-07-15 | $0.93 | $0.93 | 24,700 |
| 2002-07-12 | $0.94 | $0.94 | 5,200 |
| 2002-07-11 | $0.94 | $0.94 | 40,700 |
| 2002-07-10 | $0.94 | $0.94 | 27,200 |
| 2002-07-09 | $0.94 | $0.94 | 50,300 |
| 2002-07-08 | $0.96 | $0.96 | 10,000 |
| 2002-07-05 | $0.96 | $0.96 | 1,400 |
| 2002-07-03 | $0.96 | $0.96 | 12,500 |
| 2002-07-02 | $0.99 | $0.99 | 69,400 |
| 2002-07-01 | $0.96 | $0.96 | 28,500 |
| 2002-06-28 | $1.00 | $1.00 | 39,900 |
| 2002-06-27 | $0.97 | $0.97 | 54,300 |
| 2002-06-26 | $0.98 | $0.98 | 19,300 |
| 2002-06-25 | $0.97 | $0.97 | 28,500 |
| 2002-06-24 | $0.97 | $0.97 | 28,600 |
| 2002-06-21 | $0.97 | $0.97 | 18,600 |
| 2002-06-20 | $0.99 | $0.99 | 61,100 |
| 2002-06-19 | $0.96 | $0.96 | 41,300 |
| 2002-06-18 | $1.00 | $1.00 | 38,400 |
| 2002-06-17 | $0.97 | $0.97 | 16,200 |
| 2002-06-14 | $0.97 | $0.97 | 1,600 |
| 2002-06-13 | $1.00 | $1.00 | 22,100 |
| 2002-06-12 | $1.00 | $1.00 | 16,000 |
| 2002-06-11 | $1.00 | $1.00 | 0 |
| 2002-06-10 | $1.00 | $1.00 | 66,200 |
| 2002-06-07 | $0.95 | $0.95 | 300 |
| 2002-06-06 | $0.95 | $0.95 | 1,300 |
| 2002-06-05 | $0.97 | $0.97 | 32,400 |
| 2002-06-04 | $1.02 | $1.02 | 33,200 |
| 2002-06-03 | $0.98 | $0.98 | 34,200 |
| 2002-05-31 | $1.00 | $1.00 | 53,700 |
| 2002-05-30 | $1.02 | $1.02 | 700 |
| 2002-05-29 | $1.02 | $1.02 | 8,500 |
| 2002-05-28 | $1.01 | $1.01 | 11,600 |
| 2002-05-24 | $1.02 | $1.02 | 700 |
| 2002-05-23 | $1.02 | $1.02 | 0 |
| 2002-05-22 | $1.02 | $1.02 | 29,000 |
| 2002-05-21 | $1.02 | $1.02 | 25,200 |
| 2002-05-20 | $1.06 | $1.06 | 1,300 |
| 2002-05-17 | $1.06 | $1.06 | 14,600 |
| 2002-05-16 | $0.97 | $0.97 | 33,200 |
| 2002-05-15 | $1.07 | $1.07 | 200 |
| 2002-05-14 | $1.11 | $1.10 | 16,500 |
| 2002-05-13 | $1.15 | $1.15 | 3,200 |
| 2002-05-10 | $1.14 | $1.14 | 24,900 |
| 2002-05-09 | $1.15 | $1.15 | 600 |
| 2002-05-08 | $1.19 | $1.19 | 5,600 |
| 2002-05-07 | $1.15 | $1.15 | 14,400 |
| 2002-05-06 | $1.15 | $1.15 | 6,000 |
| 2002-05-03 | $1.20 | $1.20 | 16,100 |
| 2002-05-02 | $1.20 | $1.20 | 31,900 |
| 2002-05-01 | $1.17 | $1.17 | 63,400 |
| 2002-04-30 | $1.19 | $1.19 | 4,000 |
| 2002-04-29 | $1.22 | $1.22 | 31,100 |
| 2002-04-26 | $1.20 | $1.20 | 35,500 |
| 2002-04-25 | $1.20 | $1.20 | 9,000 |
| 2002-04-24 | $1.12 | $1.12 | 1,300 |
| 2002-04-23 | $1.15 | $1.15 | 16,500 |
| 2002-04-22 | $1.11 | $1.11 | 14,200 |
| 2002-04-19 | $1.15 | $1.15 | 1,800 |
| 2002-04-18 | $1.17 | $1.17 | 9,600 |
| 2002-04-17 | $1.15 | $1.15 | 5,700 |
| 2002-04-16 | $1.11 | $1.11 | 13,100 |
| 2002-04-15 | $1.15 | $1.15 | 20,800 |
| 2002-04-12 | $1.15 | $1.15 | 100 |
| 2002-04-11 | $1.15 | $1.15 | 700 |
| 2002-04-10 | $1.15 | $1.15 | 8,600 |
| 2002-04-09 | $1.21 | $1.21 | 31,300 |
| 2002-04-08 | $1.21 | $1.21 | 4,100 |
| 2002-04-05 | $1.21 | $1.21 | 7,400 |
| 2002-04-04 | $1.20 | $1.20 | 100 |
| 2002-04-03 | $1.19 | $1.19 | 300 |
| 2002-04-02 | $1.20 | $1.20 | 233,200 |
| 2002-04-01 | $1.43 | $1.43 | 63,300 |
| 2002-03-28 | $1.40 | $1.40 | 26,000 |
| 2002-03-27 | $1.30 | $1.30 | 144,400 |
| 2002-03-26 | $1.40 | $1.40 | 130,700 |
| 2002-03-25 | $1.25 | $1.25 | 27,000 |
| 2002-03-22 | $1.25 | $1.25 | 32,200 |
| 2002-03-21 | $1.27 | $1.27 | 7,600 |
| 2002-03-20 | $1.35 | $1.35 | 6,100 |
| 2002-03-19 | $1.27 | $1.27 | 17,400 |
| 2002-03-18 | $1.23 | $1.23 | 1,400 |
| 2002-03-15 | $1.26 | $1.26 | 5,600 |
| 2002-03-14 | $1.26 | $1.26 | 8,800 |
| 2002-03-13 | $1.26 | $1.26 | 3,000 |
| 2002-03-12 | $1.25 | $1.25 | 41,300 |
| 2002-03-11 | $1.30 | $1.30 | 28,300 |
| 2002-03-08 | $1.26 | $1.26 | 27,400 |
| 2002-03-07 | $1.30 | $1.30 | 100 |
| 2002-03-06 | $1.25 | $1.25 | 1,200 |
| 2002-03-05 | $1.25 | $1.25 | 1,400 |
| 2002-03-04 | $1.25 | $1.25 | 1,500 |
| 2002-03-01 | $1.27 | $1.27 | 6,800 |
| 2002-02-28 | $1.30 | $1.30 | 31,700 |
| 2002-02-27 | $1.32 | $1.32 | 14,900 |
| 2002-02-26 | $1.30 | $1.30 | 6,300 |
| 2002-02-25 | $1.33 | $1.33 | 27,800 |
| 2002-02-22 | $1.26 | $1.26 | 7,600 |
| 2002-02-21 | $1.31 | $1.31 | 3,800 |
| 2002-02-20 | $1.25 | $1.25 | 40,700 |
| 2002-02-19 | $1.25 | $1.25 | 2,500 |
| 2002-02-15 | $1.18 | $1.18 | 52,100 |
| 2002-02-14 | $1.25 | $1.25 | 20,800 |
| 2002-02-13 | $1.30 | $1.30 | 35,700 |
| 2002-02-12 | $1.37 | $1.37 | 1,300 |
| 2002-02-11 | $1.37 | $1.37 | 10,100 |
| 2002-02-08 | $1.38 | $1.38 | 27,900 |
| 2002-02-07 | $1.39 | $1.39 | 5,600 |
| 2002-02-06 | $1.41 | $1.41 | 0 |
| 2002-02-05 | $1.41 | $1.41 | 4,900 |
| 2002-02-04 | $1.40 | $1.40 | 13,300 |
| 2002-02-01 | $1.44 | $1.44 | 12,100 |
| 2002-01-31 | $1.40 | $1.40 | 600 |
| 2002-01-30 | $1.45 | $1.45 | 60,400 |
| 2002-01-29 | $1.37 | $1.37 | 102,700 |
| 2002-01-28 | $1.40 | $1.40 | 522,400 |
| 2002-01-25 | $1.35 | $1.35 | 52,700 |
| 2002-01-24 | $1.35 | $1.35 | 15,200 |
| 2002-01-23 | $1.36 | $1.36 | 128,300 |
| 2002-01-22 | $1.37 | $1.37 | 69,100 |
| 2002-01-18 | $1.55 | $1.55 | 202,100 |
| 2002-01-17 | $1.31 | $1.31 | 1,114,000 |
| 2002-01-16 | $1.19 | $1.19 | 3,500 |
| 2002-01-15 | $1.15 | $1.15 | 7,400 |
| 2002-01-14 | $1.15 | $1.15 | 500 |
| 2002-01-11 | $1.15 | $1.15 | 0 |
| 2002-01-10 | $1.15 | $1.15 | 2,500 |
| 2002-01-09 | $1.22 | $1.22 | 1,000 |
| 2002-01-08 | $1.22 | $1.22 | 44,300 |
| 2002-01-07 | $1.13 | $1.13 | 20,500 |
| 2002-01-04 | $1.21 | $1.21 | 84,100 |
| 2002-01-03 | $1.20 | $1.20 | 115,100 |
| 2002-01-02 | $1.09 | $1.09 | 1,655,200 |