Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $0.22 | $0.22 | 89,900 |
| 1994-12-29 | $0.20 | $0.20 | 134,100 |
| 1994-12-28 | $0.19 | $0.19 | 19,900 |
| 1994-12-27 | $0.19 | $0.19 | 23,100 |
| 1994-12-23 | $0.20 | $0.20 | 121,000 |
| 1994-12-22 | $0.17 | $0.17 | 33,300 |
| 1994-12-21 | $0.18 | $0.18 | 118,300 |
| 1994-12-20 | $0.17 | $0.17 | 206,400 |
| 1994-12-19 | $0.17 | $0.17 | 15,500 |
| 1994-12-16 | $0.17 | $0.17 | 5,000 |
| 1994-12-15 | $0.18 | $0.17 | 181,800 |
| 1994-12-14 | $0.17 | $0.17 | 114,800 |
| 1994-12-13 | $0.17 | $0.17 | 57,800 |
| 1994-12-12 | $0.17 | $0.17 | 18,200 |
| 1994-12-09 | $0.17 | $0.17 | 222,300 |
| 1994-12-08 | $0.18 | $0.18 | 26,800 |
| 1994-12-07 | $0.19 | $0.19 | 140,200 |
| 1994-12-06 | $0.20 | $0.20 | 24,100 |
| 1994-12-05 | $0.20 | $0.20 | 59,200 |
| 1994-12-02 | $0.22 | $0.22 | 188,800 |
| 1994-12-01 | $0.21 | $0.21 | 20,800 |
| 1994-11-30 | $0.20 | $0.20 | 74,400 |
| 1994-11-29 | $0.19 | $0.19 | 20,500 |
| 1994-11-28 | $0.19 | $0.19 | 28,400 |
| 1994-11-25 | $0.19 | $0.19 | 27,400 |
| 1994-11-23 | $0.20 | $0.19 | 74,200 |
| 1994-11-22 | $0.19 | $0.19 | 11,200 |
| 1994-11-21 | $0.22 | $0.22 | 7,200 |
| 1994-11-18 | $0.19 | $0.19 | 4,100 |
| 1994-11-17 | $0.20 | $0.20 | 53,900 |
| 1994-11-16 | $0.20 | $0.20 | 84,300 |
| 1994-11-15 | $0.20 | $0.20 | 6,600 |
| 1994-11-14 | $0.20 | $0.20 | 17,600 |
| 1994-11-11 | $0.21 | $0.21 | 142,800 |
| 1994-11-10 | $0.21 | $0.21 | 2,100 |
| 1994-11-09 | $0.21 | $0.21 | 29,700 |
| 1994-11-08 | $0.21 | $0.21 | 8,300 |
| 1994-11-07 | $0.21 | $0.21 | 66,300 |
| 1994-11-04 | $0.20 | $0.20 | 3,000 |
| 1994-11-03 | $0.23 | $0.23 | 31,200 |
| 1994-11-02 | $0.24 | $0.24 | 36,700 |
| 1994-11-01 | $0.22 | $0.22 | 11,000 |
| 1994-10-31 | $0.23 | $0.23 | 830,300 |
| 1994-10-28 | $0.23 | $0.23 | 21,500 |
| 1994-10-27 | $0.24 | $0.24 | 178,400 |
| 1994-10-26 | $0.26 | $0.26 | 31,300 |
| 1994-10-25 | $0.25 | $0.25 | 37,500 |
| 1994-10-24 | $0.26 | $0.26 | 10,600 |
| 1994-10-21 | $0.26 | $0.26 | 10,100 |
| 1994-10-20 | $0.26 | $0.26 | 12,400 |
| 1994-10-19 | $0.26 | $0.26 | 5,800 |
| 1994-10-18 | $0.26 | $0.26 | 11,600 |
| 1994-10-17 | $0.29 | $0.29 | 37,100 |
| 1994-10-14 | $0.25 | $0.25 | 6,600 |
| 1994-10-13 | $0.25 | $0.25 | 1,400 |
| 1994-10-12 | $0.29 | $0.29 | 21,700 |
| 1994-10-11 | $0.30 | $0.30 | 100,800 |
| 1994-10-10 | $0.24 | $0.24 | 50,300 |
| 1994-10-07 | $0.23 | $0.23 | 12,900 |
| 1994-10-06 | $0.28 | $0.28 | 57,100 |
| 1994-10-05 | $0.26 | $0.26 | 10,800 |
| 1994-10-04 | $0.28 | $0.28 | 40,100 |
| 1994-10-03 | $0.30 | $0.30 | 6,200 |
| 1994-09-30 | $0.40 | $0.40 | 2,900 |
| 1994-09-29 | $0.30 | $0.30 | 3,400 |
| 1994-09-28 | $0.30 | $0.30 | 24,400 |
| 1994-09-27 | $0.31 | $0.31 | 8,000 |
| 1994-09-26 | $0.31 | $0.31 | 17,900 |
| 1994-09-23 | $0.32 | $0.32 | 81,200 |
| 1994-09-22 | $0.32 | $0.32 | 7,100 |
| 1994-09-21 | $0.33 | $0.33 | 81,600 |
| 1994-09-20 | $0.34 | $0.34 | 3,000 |
| 1994-09-19 | $0.35 | $0.35 | 2,500 |
| 1994-09-16 | $0.34 | $0.34 | 16,000 |
| 1994-09-15 | $0.39 | $0.39 | 13,200 |
| 1994-09-14 | $0.34 | $0.34 | 10,800 |
| 1994-09-13 | $0.35 | $0.35 | 1,000 |
| 1994-09-12 | $0.35 | $0.35 | 300 |
| 1994-09-09 | $0.36 | $0.36 | 54,800 |
| 1994-09-08 | $0.34 | $0.34 | 19,700 |
| 1994-09-07 | $0.39 | $0.39 | 11,200 |
| 1994-09-06 | $0.34 | $0.34 | 60,500 |
| 1994-09-02 | $0.33 | $0.33 | 19,800 |
| 1994-09-01 | $0.33 | $0.33 | 166,600 |
| 1994-08-31 | $0.32 | $0.32 | 156,700 |
| 1994-08-30 | $0.34 | $0.34 | 94,000 |
| 1994-08-29 | $0.30 | $0.30 | 62,600 |
| 1994-08-26 | $0.28 | $0.28 | 34,800 |
| 1994-08-25 | $0.30 | $0.30 | 132,800 |
| 1994-08-24 | $0.29 | $0.29 | 78,800 |
| 1994-08-23 | $0.27 | $0.27 | 31,900 |
| 1994-08-22 | $0.24 | $0.24 | 125,400 |
| 1994-08-19 | $0.29 | $0.29 | 9,700 |
| 1994-08-18 | $0.27 | $0.27 | 9,400 |
| 1994-08-17 | $0.25 | $0.25 | 1,100 |
| 1994-08-16 | $0.25 | $0.25 | 11,300 |
| 1994-08-15 | $0.24 | $0.24 | 3,300 |
| 1994-08-12 | $0.27 | $0.27 | 7,600 |
| 1994-08-11 | $0.26 | $0.26 | 30,000 |
| 1994-08-10 | $0.26 | $0.26 | 5,000 |
| 1994-08-09 | $0.26 | $0.25 | 200 |
| 1994-08-08 | $0.26 | $0.25 | 62,600 |
| 1994-08-05 | $0.26 | $0.25 | 700 |
| 1994-08-04 | $0.26 | $0.26 | 90,300 |
| 1994-08-03 | $0.25 | $0.25 | 75,600 |
| 1994-08-02 | $0.26 | $0.26 | 6,600 |
| 1994-08-01 | $0.30 | $0.30 | 18,600 |
| 1994-07-29 | $0.26 | $0.26 | 32,900 |
| 1994-07-28 | $0.28 | $0.28 | 6,000 |
| 1994-07-27 | $0.30 | $0.30 | 27,300 |
| 1994-07-26 | $0.24 | $0.24 | 41,000 |
| 1994-07-25 | $0.23 | $0.23 | 200 |
| 1994-07-22 | $0.23 | $0.23 | 900 |
| 1994-07-21 | $0.23 | $0.23 | 63,900 |
| 1994-07-20 | $0.23 | $0.23 | 108,300 |
| 1994-07-19 | $0.23 | $0.23 | 42,400 |
| 1994-07-18 | $0.23 | $0.23 | 1,225,000 |
| 1994-07-15 | $0.23 | $0.23 | 730,400 |
| 1994-07-14 | $0.25 | $0.25 | 62,600 |
| 1994-07-13 | $0.23 | $0.22 | 885,600 |
| 1994-07-12 | $0.22 | $0.22 | 11,900 |
| 1994-07-11 | $0.23 | $0.23 | 355,600 |
| 1994-07-08 | $0.22 | $0.22 | 100 |
| 1994-07-07 | $0.22 | $0.22 | 3,500 |
| 1994-07-06 | $0.23 | $0.23 | 185,000 |
| 1994-07-05 | $0.25 | $0.25 | 548,800 |
| 1994-07-01 | $0.25 | $0.25 | 2,900 |
| 1994-06-30 | $0.22 | $0.22 | 72,900 |
| 1994-06-29 | $0.25 | $0.25 | 15,300 |
| 1994-06-28 | $0.22 | $0.22 | 0 |
| 1994-06-27 | $0.22 | $0.22 | 700 |
| 1994-06-24 | $0.25 | $0.25 | 1,300 |
| 1994-06-23 | $0.22 | $0.22 | 500 |
| 1994-06-22 | $0.22 | $0.22 | 29,600 |
| 1994-06-21 | $0.24 | $0.24 | 566,100 |
| 1994-06-20 | $0.22 | $0.22 | 28,900 |
| 1994-06-17 | $0.22 | $0.22 | 20,800 |
| 1994-06-16 | $0.25 | $0.25 | 102,600 |
| 1994-06-15 | $0.23 | $0.23 | 45,800 |
| 1994-06-14 | $0.23 | $0.23 | 6,300 |
| 1994-06-13 | $0.23 | $0.23 | 11,300 |
| 1994-06-10 | $0.23 | $0.23 | 20,300 |
| 1994-06-09 | $0.26 | $0.26 | 7,300 |
| 1994-06-08 | $0.23 | $0.23 | 52,900 |
| 1994-06-07 | $0.24 | $0.24 | 180,200 |
| 1994-06-06 | $0.27 | $0.27 | 1,600 |
| 1994-06-03 | $0.27 | $0.27 | 229,800 |
| 1994-06-02 | $0.26 | $0.26 | 229,000 |
| 1994-06-01 | $0.27 | $0.27 | 900 |
| 1994-05-31 | $0.27 | $0.27 | 11,000 |
| 1994-05-27 | $0.25 | $0.25 | 353,000 |
| 1994-05-26 | $0.23 | $0.23 | 22,000 |
| 1994-05-25 | $0.22 | $0.22 | 5,100 |
| 1994-05-24 | $0.23 | $0.23 | 7,400 |
| 1994-05-23 | $0.25 | $0.25 | 36,800 |
| 1994-05-20 | $0.22 | $0.22 | 200 |
| 1994-05-19 | $0.22 | $0.22 | 21,200 |
| 1994-05-18 | $0.26 | $0.26 | 2,600 |
| 1994-05-17 | $0.23 | $0.23 | 110,700 |
| 1994-05-16 | $0.22 | $0.22 | 30,600 |
| 1994-05-13 | $0.25 | $0.25 | 6,400 |
| 1994-05-12 | $0.25 | $0.25 | 126,800 |
| 1994-05-11 | $0.23 | $0.23 | 27,300 |
| 1994-05-10 | $0.23 | $0.23 | 32,000 |
| 1994-05-09 | $0.20 | $0.20 | 1,100 |
| 1994-05-06 | $0.20 | $0.20 | 88,200 |
| 1994-05-05 | $0.20 | $0.20 | 166,300 |
| 1994-05-04 | $0.18 | $0.18 | 100 |
| 1994-05-03 | $0.17 | $0.17 | 7,300 |
| 1994-05-02 | $0.22 | $0.22 | 3,000 |
| 1994-04-29 | $0.19 | $0.19 | 31,200 |
| 1994-04-28 | $0.18 | $0.18 | 63,200 |
| 1994-04-26 | $0.20 | $0.20 | 245,500 |
| 1994-04-25 | $0.20 | $0.20 | 58,200 |
| 1994-04-22 | $0.20 | $0.20 | 238,200 |
| 1994-04-21 | $0.20 | $0.20 | 19,800 |
| 1994-04-20 | $0.21 | $0.21 | 4,900 |
| 1994-04-19 | $0.20 | $0.20 | 0 |
| 1994-04-18 | $0.20 | $0.20 | 17,500 |
| 1994-04-15 | $0.20 | $0.20 | 7,000 |
| 1994-04-14 | $0.20 | $0.20 | 6,200 |
| 1994-04-13 | $0.20 | $0.20 | 900 |
| 1994-04-12 | $0.20 | $0.20 | 2,000 |
| 1994-04-11 | $0.20 | $0.20 | 1,000 |
| 1994-04-08 | $0.20 | $0.20 | 71,700 |
| 1994-04-07 | $0.21 | $0.21 | 100 |
| 1994-04-06 | $0.21 | $0.21 | 1,000 |
| 1994-04-05 | $0.21 | $0.21 | 0 |
| 1994-04-04 | $0.21 | $0.21 | 2,500 |
| 1994-03-31 | $0.28 | $0.28 | 0 |
| 1994-03-30 | $0.28 | $0.28 | 0 |
| 1994-03-29 | $0.28 | $0.28 | 0 |
| 1994-03-28 | $0.28 | $0.28 | 0 |
| 1994-03-25 | $0.28 | $0.28 | 0 |
| 1994-03-24 | $0.28 | $0.28 | 0 |
| 1994-03-23 | $0.28 | $0.28 | 0 |
| 1994-03-22 | $0.28 | $0.28 | 0 |
| 1994-03-21 | $0.28 | $0.28 | 0 |
| 1994-03-18 | $0.28 | $0.28 | 0 |
| 1994-03-17 | $0.28 | $0.28 | 0 |
| 1994-03-16 | $0.28 | $0.28 | 0 |
| 1994-03-15 | $0.28 | $0.28 | 0 |
| 1994-03-14 | $0.28 | $0.28 | 0 |
| 1994-03-11 | $0.28 | $0.28 | 0 |
| 1994-03-10 | $0.28 | $0.28 | 0 |
| 1994-03-09 | $0.28 | $0.28 | 0 |
| 1994-03-08 | $0.28 | $0.28 | 0 |
| 1994-03-07 | $0.28 | $0.28 | 0 |
| 1994-03-04 | $0.28 | $0.28 | 0 |
| 1994-03-03 | $0.28 | $0.28 | 0 |
| 1994-03-02 | $0.28 | $0.28 | 0 |
| 1994-03-01 | $0.28 | $0.28 | 0 |
| 1994-02-28 | $0.28 | $0.28 | 0 |
| 1994-02-25 | $0.28 | $0.28 | 0 |
| 1994-02-24 | $0.28 | $0.28 | 0 |
| 1994-02-23 | $0.28 | $0.28 | 0 |
| 1994-02-22 | $0.28 | $0.28 | 0 |
| 1994-02-18 | $0.28 | $0.28 | 0 |
| 1994-02-17 | $0.28 | $0.28 | 0 |
| 1994-02-16 | $0.28 | $0.28 | 0 |
| 1994-02-15 | $0.28 | $0.28 | 0 |
| 1994-02-14 | $0.28 | $0.28 | 0 |
| 1994-02-11 | $0.28 | $0.28 | 0 |
| 1994-02-10 | $0.28 | $0.28 | 0 |
| 1994-02-09 | $0.28 | $0.28 | 0 |
| 1994-02-08 | $0.28 | $0.28 | 0 |
| 1994-02-07 | $0.28 | $0.28 | 0 |
| 1994-02-04 | $0.28 | $0.28 | 0 |
| 1994-02-03 | $0.28 | $0.28 | 0 |
| 1994-02-02 | $0.28 | $0.28 | 0 |
| 1994-02-01 | $0.28 | $0.28 | 0 |
| 1994-01-31 | $0.28 | $0.28 | 0 |
| 1994-01-28 | $0.28 | $0.28 | 0 |
| 1994-01-27 | $0.28 | $0.28 | 0 |
| 1994-01-26 | $0.28 | $0.28 | 0 |
| 1994-01-25 | $0.28 | $0.28 | 0 |
| 1994-01-24 | $0.28 | $0.28 | 0 |
| 1994-01-21 | $0.28 | $0.28 | 0 |
| 1994-01-20 | $0.28 | $0.28 | 0 |
| 1994-01-19 | $0.28 | $0.28 | 0 |
| 1994-01-18 | $0.28 | $0.28 | 0 |
| 1994-01-17 | $0.28 | $0.28 | 0 |
| 1994-01-14 | $0.28 | $0.28 | 0 |
| 1994-01-13 | $0.28 | $0.28 | 0 |
| 1994-01-12 | $0.28 | $0.28 | 0 |
| 1994-01-11 | $0.28 | $0.28 | 0 |
| 1994-01-10 | $0.28 | $0.28 | 0 |
| 1994-01-07 | $0.28 | $0.28 | 0 |
| 1994-01-06 | $0.28 | $0.28 | 0 |
| 1994-01-05 | $0.28 | $0.28 | 0 |
| 1994-01-04 | $0.28 | $0.28 | 0 |
| 1994-01-03 | $0.28 | $0.28 | 0 |