Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $0.28 | $0.28 | 0 |
| 1992-12-30 | $0.28 | $0.28 | 0 |
| 1992-12-29 | $0.28 | $0.28 | 0 |
| 1992-12-28 | $0.28 | $0.28 | 0 |
| 1992-12-24 | $0.28 | $0.28 | 0 |
| 1992-12-23 | $0.28 | $0.28 | 0 |
| 1992-12-22 | $0.28 | $0.28 | 0 |
| 1992-12-21 | $0.28 | $0.28 | 0 |
| 1992-12-18 | $0.28 | $0.28 | 0 |
| 1992-12-17 | $0.28 | $0.28 | 0 |
| 1992-12-16 | $0.28 | $0.28 | 0 |
| 1992-12-15 | $0.28 | $0.28 | 0 |
| 1992-12-14 | $0.28 | $0.28 | 0 |
| 1992-12-11 | $0.28 | $0.28 | 0 |
| 1992-12-10 | $0.28 | $0.28 | 0 |
| 1992-12-09 | $0.28 | $0.28 | 0 |
| 1992-12-08 | $0.28 | $0.28 | 0 |
| 1992-12-07 | $0.28 | $0.28 | 0 |
| 1992-12-04 | $0.28 | $0.28 | 177,300 |
| 1992-12-03 | $0.34 | $0.34 | 48,400 |
| 1992-12-02 | $0.34 | $0.34 | 19,200 |
| 1992-12-01 | $0.34 | $0.34 | 36,400 |
| 1992-11-30 | $0.38 | $0.37 | 28,300 |
| 1992-11-27 | $0.41 | $0.41 | 6,300 |
| 1992-11-25 | $0.38 | $0.37 | 13,600 |
| 1992-11-24 | $0.38 | $0.37 | 62,500 |
| 1992-11-23 | $0.34 | $0.34 | 51,900 |
| 1992-11-20 | $0.38 | $0.37 | 10,700 |
| 1992-11-19 | $0.34 | $0.34 | 21,200 |
| 1992-11-18 | $0.38 | $0.37 | 25,500 |
| 1992-11-17 | $0.38 | $0.37 | 71,400 |
| 1992-11-16 | $0.34 | $0.34 | 99,800 |
| 1992-11-13 | $0.41 | $0.41 | 87,700 |
| 1992-11-12 | $0.47 | $0.47 | 54,900 |
| 1992-11-11 | $0.47 | $0.47 | 64,500 |
| 1992-11-10 | $0.41 | $0.41 | 20,700 |
| 1992-11-09 | $0.44 | $0.44 | 19,000 |
| 1992-11-06 | $0.41 | $0.41 | 39,700 |
| 1992-11-05 | $0.47 | $0.47 | 20,900 |
| 1992-11-04 | $0.44 | $0.44 | 86,000 |
| 1992-11-03 | $0.56 | $0.56 | 80,300 |
| 1992-11-02 | $0.50 | $0.50 | 135,800 |
| 1992-10-30 | $0.44 | $0.44 | 114,300 |
| 1992-10-29 | $0.41 | $0.41 | 39,700 |
| 1992-10-28 | $0.44 | $0.44 | 84,800 |
| 1992-10-27 | $0.41 | $0.41 | 14,700 |
| 1992-10-26 | $0.38 | $0.37 | 14,500 |
| 1992-10-23 | $0.47 | $0.47 | 27,000 |
| 1992-10-22 | $0.41 | $0.41 | 30,800 |
| 1992-10-21 | $0.44 | $0.44 | 19,500 |
| 1992-10-20 | $0.44 | $0.44 | 45,400 |
| 1992-10-19 | $0.44 | $0.44 | 86,300 |
| 1992-10-16 | $0.41 | $0.41 | 7,900 |
| 1992-10-15 | $0.34 | $0.34 | 9,200 |
| 1992-10-14 | $0.34 | $0.34 | 31,500 |
| 1992-10-13 | $0.38 | $0.37 | 3,200 |
| 1992-10-12 | $0.38 | $0.37 | 3,200 |
| 1992-10-09 | $0.38 | $0.37 | 30,600 |
| 1992-10-08 | $0.38 | $0.37 | 14,200 |
| 1992-10-07 | $0.41 | $0.41 | 15,200 |
| 1992-10-06 | $0.44 | $0.44 | 19,600 |
| 1992-10-05 | $0.41 | $0.41 | 24,800 |
| 1992-10-02 | $0.41 | $0.41 | 31,000 |
| 1992-10-01 | $0.44 | $0.44 | 10,500 |
| 1992-09-30 | $0.44 | $0.44 | 47,500 |
| 1992-09-29 | $0.44 | $0.44 | 28,600 |
| 1992-09-28 | $0.38 | $0.37 | 65,200 |
| 1992-09-25 | $0.38 | $0.37 | 86,500 |
| 1992-09-24 | $0.38 | $0.37 | 11,500 |
| 1992-09-23 | $0.38 | $0.37 | 22,100 |
| 1992-09-22 | $0.38 | $0.37 | 1,700 |
| 1992-09-21 | $0.38 | $0.37 | 17,000 |
| 1992-09-18 | $0.38 | $0.37 | 16,000 |
| 1992-09-17 | $0.38 | $0.37 | 2,600 |
| 1992-09-16 | $0.38 | $0.37 | 5,000 |
| 1992-09-15 | $0.41 | $0.41 | 1,000 |
| 1992-09-14 | $0.41 | $0.41 | 17,100 |
| 1992-09-11 | $0.41 | $0.41 | 20,600 |
| 1992-09-10 | $0.44 | $0.44 | 6,400 |
| 1992-09-09 | $0.38 | $0.37 | 27,100 |
| 1992-09-08 | $0.44 | $0.44 | 7,200 |
| 1992-09-04 | $0.44 | $0.44 | 6,200 |
| 1992-09-03 | $0.47 | $0.47 | 72,400 |
| 1992-09-02 | $0.41 | $0.41 | 35,100 |
| 1992-09-01 | $0.38 | $0.37 | 60,800 |
| 1992-08-31 | $0.38 | $0.37 | 63,300 |
| 1992-08-28 | $0.34 | $0.34 | 80,100 |
| 1992-08-27 | $0.41 | $0.41 | 32,200 |
| 1992-08-26 | $0.41 | $0.41 | 12,700 |
| 1992-08-25 | $0.47 | $0.47 | 45,400 |
| 1992-08-24 | $0.44 | $0.44 | 31,900 |
| 1992-08-21 | $0.41 | $0.41 | 3,700 |
| 1992-08-20 | $0.41 | $0.41 | 7,600 |
| 1992-08-19 | $0.41 | $0.41 | 51,200 |
| 1992-08-18 | $0.41 | $0.41 | 117,000 |
| 1992-08-17 | $0.38 | $0.37 | 162,900 |
| 1992-08-14 | $0.56 | $0.56 | 19,400 |
| 1992-08-13 | $0.50 | $0.50 | 67,500 |
| 1992-08-12 | $0.56 | $0.56 | 4,600 |
| 1992-08-11 | $0.50 | $0.50 | 9,200 |
| 1992-08-10 | $0.50 | $0.50 | 13,300 |
| 1992-08-07 | $0.50 | $0.50 | 20,300 |
| 1992-08-06 | $0.56 | $0.56 | 27,300 |
| 1992-08-05 | $0.56 | $0.56 | 67,600 |
| 1992-08-04 | $0.63 | $0.63 | 2,900 |
| 1992-08-03 | $0.63 | $0.63 | 26,900 |
| 1992-07-31 | $0.56 | $0.56 | 25,600 |
| 1992-07-30 | $0.63 | $0.63 | 45,000 |
| 1992-07-29 | $0.56 | $0.56 | 34,100 |
| 1992-07-28 | $0.63 | $0.63 | 81,000 |
| 1992-07-27 | $0.56 | $0.56 | 48,800 |
| 1992-07-24 | $0.56 | $0.56 | 17,600 |
| 1992-07-23 | $0.56 | $0.56 | 123,100 |
| 1992-07-22 | $0.63 | $0.63 | 81,800 |
| 1992-07-21 | $0.63 | $0.63 | 237,200 |
| 1992-07-20 | $0.56 | $0.56 | 262,700 |
| 1992-07-17 | $0.47 | $0.47 | 71,000 |
| 1992-07-16 | $0.41 | $0.41 | 34,500 |
| 1992-07-15 | $0.47 | $0.47 | 79,200 |
| 1992-07-14 | $0.38 | $0.37 | 136,200 |
| 1992-07-13 | $0.47 | $0.47 | 17,300 |
| 1992-07-10 | $0.41 | $0.41 | 41,900 |
| 1992-07-09 | $0.44 | $0.44 | 5,600 |
| 1992-07-08 | $0.47 | $0.47 | 25,700 |
| 1992-07-07 | $0.47 | $0.47 | 73,600 |
| 1992-07-06 | $0.44 | $0.44 | 166,700 |
| 1992-07-02 | $0.34 | $0.34 | 130,900 |
| 1992-07-01 | $0.44 | $0.44 | 60,300 |
| 1992-06-30 | $0.50 | $0.50 | 12,700 |
| 1992-06-29 | $0.50 | $0.50 | 24,900 |
| 1992-06-26 | $0.47 | $0.47 | 14,200 |
| 1992-06-25 | $0.50 | $0.50 | 33,900 |
| 1992-06-24 | $0.50 | $0.50 | 58,700 |
| 1992-06-23 | $0.47 | $0.47 | 20,100 |
| 1992-06-22 | $0.50 | $0.50 | 18,900 |
| 1992-06-19 | $0.50 | $0.50 | 6,200 |
| 1992-06-18 | $0.50 | $0.50 | 6,500 |
| 1992-06-17 | $0.47 | $0.47 | 30,300 |
| 1992-06-16 | $0.47 | $0.47 | 1,900 |
| 1992-06-15 | $0.47 | $0.47 | 16,900 |
| 1992-06-12 | $0.47 | $0.47 | 16,500 |
| 1992-06-11 | $0.47 | $0.47 | 21,200 |
| 1992-06-10 | $0.50 | $0.50 | 16,700 |
| 1992-06-09 | $0.47 | $0.47 | 10,100 |
| 1992-06-08 | $0.50 | $0.50 | 4,600 |
| 1992-06-05 | $0.50 | $0.50 | 26,600 |
| 1992-06-04 | $0.50 | $0.50 | 9,700 |
| 1992-06-03 | $0.50 | $0.50 | 8,000 |
| 1992-06-02 | $0.50 | $0.50 | 25,600 |
| 1992-06-01 | $0.50 | $0.50 | 28,200 |
| 1992-05-29 | $0.50 | $0.50 | 65,500 |
| 1992-05-28 | $0.56 | $0.56 | 26,400 |
| 1992-05-27 | $0.56 | $0.56 | 10,900 |
| 1992-05-26 | $0.56 | $0.56 | 28,600 |
| 1992-05-22 | $0.69 | $0.69 | 103,800 |
| 1992-05-21 | $0.63 | $0.63 | 126,300 |
| 1992-05-20 | $0.63 | $0.63 | 115,800 |
| 1992-05-19 | $0.56 | $0.56 | 83,600 |
| 1992-05-18 | $0.56 | $0.56 | 236,700 |
| 1992-05-15 | $0.47 | $0.47 | 44,400 |
| 1992-05-14 | $0.47 | $0.47 | 54,200 |
| 1992-05-13 | $0.41 | $0.41 | 11,600 |
| 1992-05-12 | $0.41 | $0.41 | 94,200 |
| 1992-05-11 | $0.44 | $0.44 | 40,500 |
| 1992-05-08 | $0.44 | $0.44 | 39,400 |
| 1992-05-07 | $0.41 | $0.41 | 38,400 |
| 1992-05-06 | $0.44 | $0.44 | 17,800 |
| 1992-05-05 | $0.41 | $0.41 | 107,200 |
| 1992-05-04 | $0.41 | $0.41 | 100,100 |
| 1992-05-01 | $0.41 | $0.41 | 21,900 |
| 1992-04-30 | $0.44 | $0.44 | 43,600 |
| 1992-04-29 | $0.44 | $0.44 | 151,200 |
| 1992-04-28 | $0.34 | $0.34 | 201,400 |
| 1992-04-27 | $0.44 | $0.44 | 58,100 |
| 1992-04-24 | $0.44 | $0.44 | 36,100 |
| 1992-04-23 | $0.47 | $0.47 | 17,100 |
| 1992-04-22 | $0.47 | $0.47 | 48,200 |
| 1992-04-21 | $0.47 | $0.47 | 23,600 |
| 1992-04-20 | $0.56 | $0.56 | 14,200 |
| 1992-04-16 | $0.56 | $0.56 | 5,900 |
| 1992-04-15 | $0.50 | $0.50 | 153,500 |
| 1992-04-14 | $0.50 | $0.50 | 109,600 |
| 1992-04-13 | $0.56 | $0.56 | 9,800 |
| 1992-04-10 | $0.50 | $0.50 | 31,600 |
| 1992-04-09 | $0.50 | $0.50 | 10,700 |
| 1992-04-08 | $0.56 | $0.56 | 38,100 |
| 1992-04-07 | $0.50 | $0.50 | 78,800 |
| 1992-04-06 | $0.50 | $0.50 | 105,600 |
| 1992-04-03 | $0.50 | $0.50 | 137,400 |
| 1992-04-02 | $0.56 | $0.56 | 92,300 |
| 1992-04-01 | $0.56 | $0.56 | 56,400 |
| 1992-03-31 | $0.63 | $0.63 | 77,000 |
| 1992-03-30 | $0.56 | $0.56 | 39,900 |
| 1992-03-27 | $0.63 | $0.63 | 164,100 |
| 1992-03-26 | $0.56 | $0.56 | 12,200 |
| 1992-03-25 | $0.56 | $0.56 | 22,800 |
| 1992-03-24 | $0.56 | $0.56 | 40,900 |
| 1992-03-23 | $0.50 | $0.50 | 11,400 |
| 1992-03-20 | $0.56 | $0.56 | 65,200 |
| 1992-03-19 | $0.69 | $0.69 | 50,100 |
| 1992-03-18 | $0.69 | $0.69 | 40,300 |
| 1992-03-17 | $0.69 | $0.69 | 27,600 |
| 1992-03-16 | $0.63 | $0.63 | 41,800 |
| 1992-03-13 | $0.63 | $0.63 | 36,700 |
| 1992-03-12 | $0.69 | $0.69 | 68,200 |
| 1992-03-11 | $0.63 | $0.63 | 39,400 |
| 1992-03-10 | $0.75 | $0.75 | 39,200 |
| 1992-03-09 | $0.69 | $0.69 | 88,300 |
| 1992-03-06 | $0.63 | $0.63 | 22,200 |
| 1992-03-05 | $0.63 | $0.63 | 61,900 |
| 1992-03-04 | $0.63 | $0.63 | 73,800 |
| 1992-03-03 | $0.63 | $0.63 | 59,100 |
| 1992-03-02 | $0.63 | $0.63 | 165,500 |
| 1992-02-28 | $0.63 | $0.63 | 183,400 |
| 1992-02-27 | $0.69 | $0.69 | 54,700 |
| 1992-02-26 | $0.63 | $0.63 | 96,200 |
| 1992-02-25 | $0.69 | $0.69 | 21,100 |
| 1992-02-24 | $0.75 | $0.75 | 67,900 |
| 1992-02-21 | $0.75 | $0.75 | 99,500 |
| 1992-02-20 | $0.69 | $0.69 | 55,200 |
| 1992-02-19 | $0.69 | $0.69 | 140,800 |
| 1992-02-18 | $0.88 | $0.87 | 301,100 |
| 1992-02-14 | $0.75 | $0.75 | 197,800 |
| 1992-02-13 | $0.69 | $0.69 | 208,700 |
| 1992-02-12 | $0.63 | $0.63 | 172,600 |
| 1992-02-11 | $0.50 | $0.50 | 318,200 |
| 1992-02-10 | $0.47 | $0.47 | 14,600 |
| 1992-02-07 | $0.47 | $0.47 | 5,300 |
| 1992-02-06 | $0.47 | $0.47 | 31,000 |
| 1992-02-05 | $0.47 | $0.47 | 56,600 |
| 1992-02-04 | $0.44 | $0.44 | 16,500 |
| 1992-02-03 | $0.44 | $0.44 | 7,600 |
| 1992-01-31 | $0.44 | $0.44 | 31,400 |
| 1992-01-30 | $0.44 | $0.44 | 40,300 |
| 1992-01-29 | $0.44 | $0.44 | 46,400 |
| 1992-01-28 | $0.47 | $0.47 | 57,400 |
| 1992-01-27 | $0.50 | $0.50 | 60,900 |
| 1992-01-24 | $0.47 | $0.47 | 17,600 |
| 1992-01-23 | $0.47 | $0.47 | 63,000 |
| 1992-01-22 | $0.47 | $0.47 | 52,800 |
| 1992-01-21 | $0.44 | $0.44 | 100,300 |
| 1992-01-20 | $0.47 | $0.47 | 14,000 |
| 1992-01-17 | $0.44 | $0.44 | 44,500 |
| 1992-01-16 | $0.44 | $0.44 | 73,400 |
| 1992-01-15 | $0.47 | $0.47 | 111,300 |
| 1992-01-14 | $0.47 | $0.47 | 38,100 |
| 1992-01-13 | $0.44 | $0.44 | 32,100 |
| 1992-01-10 | $0.41 | $0.41 | 28,500 |
| 1992-01-09 | $0.47 | $0.47 | 169,600 |
| 1992-01-08 | $0.41 | $0.41 | 33,000 |
| 1992-01-07 | $0.41 | $0.41 | 66,600 |
| 1992-01-06 | $0.34 | $0.34 | 11,200 |
| 1992-01-03 | $0.38 | $0.37 | 14,000 |
| 1992-01-02 | $0.34 | $0.34 | 26,300 |