Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $2.75 | $2.75 | 135,500 |
| 1996-12-30 | $2.69 | $2.69 | 21,000 |
| 1996-12-27 | $2.81 | $2.81 | 62,600 |
| 1996-12-26 | $2.92 | $2.92 | 183,900 |
| 1996-12-24 | $2.88 | $2.87 | 59,400 |
| 1996-12-23 | $3.00 | $3.00 | 186,900 |
| 1996-12-20 | $2.88 | $2.88 | 185,000 |
| 1996-12-19 | $2.53 | $2.53 | 609,400 |
| 1996-12-18 | $2.23 | $2.23 | 50,100 |
| 1996-12-17 | $2.20 | $2.20 | 82,000 |
| 1996-12-16 | $2.17 | $2.17 | 95,800 |
| 1996-12-13 | $2.17 | $2.17 | 120,300 |
| 1996-12-12 | $2.19 | $2.19 | 163,300 |
| 1996-12-11 | $2.10 | $2.10 | 17,600 |
| 1996-12-10 | $2.11 | $2.11 | 26,500 |
| 1996-12-09 | $2.08 | $2.08 | 245,700 |
| 1996-12-06 | $2.05 | $2.05 | 48,400 |
| 1996-12-05 | $2.07 | $2.07 | 43,800 |
| 1996-12-04 | $2.03 | $2.03 | 24,300 |
| 1996-12-03 | $2.04 | $2.04 | 282,900 |
| 1996-12-02 | $2.05 | $2.05 | 46,000 |
| 1996-11-29 | $2.04 | $2.04 | 5,900 |
| 1996-11-27 | $2.09 | $2.09 | 82,200 |
| 1996-11-26 | $2.03 | $2.03 | 1,248,900 |
| 1996-11-25 | $2.03 | $2.03 | 136,500 |
| 1996-11-22 | $2.09 | $2.09 | 241,900 |
| 1996-11-21 | $2.25 | $2.25 | 62,500 |
| 1996-11-20 | $2.33 | $2.33 | 128,500 |
| 1996-11-19 | $2.33 | $2.33 | 205,300 |
| 1996-11-18 | $2.30 | $2.30 | 199,900 |
| 1996-11-15 | $2.29 | $2.29 | 408,500 |
| 1996-11-14 | $2.07 | $2.07 | 311,500 |
| 1996-11-13 | $1.95 | $1.95 | 435,800 |
| 1996-11-12 | $1.96 | $1.96 | 67,500 |
| 1996-11-11 | $2.00 | $2.00 | 91,100 |
| 1996-11-08 | $2.07 | $2.07 | 42,700 |
| 1996-11-07 | $2.14 | $2.14 | 58,400 |
| 1996-11-06 | $2.15 | $2.15 | 442,600 |
| 1996-11-05 | $2.06 | $2.06 | 679,700 |
| 1996-11-04 | $1.89 | $1.89 | 150,100 |
| 1996-11-01 | $1.86 | $1.86 | 94,800 |
| 1996-10-31 | $1.87 | $1.87 | 43,900 |
| 1996-10-30 | $1.86 | $1.86 | 40,600 |
| 1996-10-29 | $1.86 | $1.86 | 48,400 |
| 1996-10-28 | $1.86 | $1.86 | 14,800 |
| 1996-10-25 | $1.86 | $1.86 | 9,800 |
| 1996-10-24 | $1.86 | $1.86 | 13,000 |
| 1996-10-23 | $1.87 | $1.87 | 72,100 |
| 1996-10-22 | $1.86 | $1.86 | 123,300 |
| 1996-10-21 | $1.86 | $1.86 | 14,400 |
| 1996-10-18 | $1.87 | $1.87 | 42,700 |
| 1996-10-17 | $1.84 | $1.84 | 77,800 |
| 1996-10-16 | $1.88 | $1.88 | 22,900 |
| 1996-10-15 | $1.86 | $1.86 | 93,600 |
| 1996-10-14 | $1.88 | $1.88 | 1,300 |
| 1996-10-11 | $1.90 | $1.90 | 116,800 |
| 1996-10-10 | $1.90 | $1.90 | 79,900 |
| 1996-10-09 | $1.91 | $1.91 | 72,400 |
| 1996-10-08 | $1.93 | $1.93 | 102,800 |
| 1996-10-07 | $1.96 | $1.96 | 285,200 |
| 1996-10-04 | $1.89 | $1.89 | 235,400 |
| 1996-10-03 | $1.84 | $1.84 | 58,800 |
| 1996-10-02 | $1.89 | $1.89 | 369,700 |
| 1996-10-01 | $1.75 | $1.75 | 71,700 |
| 1996-09-30 | $1.73 | $1.73 | 55,100 |
| 1996-09-27 | $1.72 | $1.72 | 90,600 |
| 1996-09-26 | $1.71 | $1.71 | 20,400 |
| 1996-09-25 | $1.73 | $1.73 | 29,600 |
| 1996-09-24 | $1.75 | $1.75 | 19,500 |
| 1996-09-23 | $1.78 | $1.78 | 41,100 |
| 1996-09-20 | $1.81 | $1.81 | 200,300 |
| 1996-09-19 | $1.80 | $1.80 | 758,700 |
| 1996-09-18 | $1.70 | $1.70 | 94,700 |
| 1996-09-17 | $1.68 | $1.68 | 147,500 |
| 1996-09-16 | $1.72 | $1.72 | 122,300 |
| 1996-09-13 | $1.76 | $1.76 | 138,500 |
| 1996-09-12 | $1.82 | $1.82 | 90,500 |
| 1996-09-11 | $1.82 | $1.82 | 28,000 |
| 1996-09-10 | $1.88 | $1.88 | 131,300 |
| 1996-09-09 | $1.87 | $1.87 | 47,300 |
| 1996-09-06 | $1.88 | $1.88 | 34,800 |
| 1996-09-05 | $1.90 | $1.90 | 225,700 |
| 1996-09-04 | $1.85 | $1.85 | 101,900 |
| 1996-09-03 | $1.88 | $1.88 | 55,900 |
| 1996-08-30 | $1.91 | $1.91 | 24,000 |
| 1996-08-29 | $1.94 | $1.94 | 193,100 |
| 1996-08-28 | $1.85 | $1.85 | 41,300 |
| 1996-08-27 | $1.94 | $1.94 | 82,200 |
| 1996-08-26 | $1.97 | $1.97 | 16,300 |
| 1996-08-23 | $2.02 | $2.02 | 52,700 |
| 1996-08-22 | $2.00 | $2.00 | 55,100 |
| 1996-08-21 | $2.03 | $2.03 | 29,600 |
| 1996-08-20 | $2.03 | $2.03 | 38,100 |
| 1996-08-19 | $2.00 | $2.00 | 108,500 |
| 1996-08-16 | $2.04 | $2.04 | 73,300 |
| 1996-08-15 | $2.04 | $2.04 | 48,600 |
| 1996-08-14 | $2.06 | $2.06 | 67,600 |
| 1996-08-13 | $2.09 | $2.09 | 35,800 |
| 1996-08-12 | $2.09 | $2.09 | 37,900 |
| 1996-08-09 | $2.09 | $2.09 | 375,300 |
| 1996-08-08 | $2.10 | $2.10 | 52,100 |
| 1996-08-07 | $2.06 | $2.06 | 56,800 |
| 1996-08-06 | $2.13 | $2.13 | 61,400 |
| 1996-08-05 | $2.16 | $2.16 | 27,600 |
| 1996-08-02 | $2.16 | $2.16 | 176,800 |
| 1996-08-01 | $2.09 | $2.09 | 158,500 |
| 1996-07-31 | $2.25 | $2.25 | 68,800 |
| 1996-07-30 | $2.34 | $2.34 | 162,800 |
| 1996-07-29 | $2.31 | $2.31 | 427,300 |
| 1996-07-26 | $2.40 | $2.40 | 112,400 |
| 1996-07-25 | $2.50 | $2.50 | 248,500 |
| 1996-07-24 | $2.31 | $2.31 | 94,600 |
| 1996-07-23 | $2.38 | $2.37 | 209,800 |
| 1996-07-22 | $2.25 | $2.25 | 240,400 |
| 1996-07-19 | $2.09 | $2.09 | 81,600 |
| 1996-07-18 | $2.09 | $2.09 | 122,400 |
| 1996-07-17 | $2.13 | $2.13 | 176,300 |
| 1996-07-16 | $2.03 | $2.03 | 93,400 |
| 1996-07-15 | $1.97 | $1.97 | 57,400 |
| 1996-07-12 | $2.03 | $2.03 | 401,100 |
| 1996-07-11 | $2.19 | $2.19 | 220,100 |
| 1996-07-10 | $2.20 | $2.20 | 307,700 |
| 1996-07-09 | $2.28 | $2.28 | 267,900 |
| 1996-07-08 | $2.34 | $2.34 | 701,300 |
| 1996-07-05 | $2.00 | $2.00 | 379,300 |
| 1996-07-03 | $2.25 | $2.25 | 643,700 |
| 1996-07-02 | $2.47 | $2.47 | 1,651,600 |
| 1996-07-01 | $2.50 | $2.50 | 3,343,900 |
| 1996-06-28 | $1.93 | $1.93 | 608,900 |
| 1996-06-27 | $1.85 | $1.85 | 113,200 |
| 1996-06-26 | $1.82 | $1.82 | 108,000 |
| 1996-06-25 | $1.80 | $1.80 | 179,300 |
| 1996-06-24 | $1.81 | $1.81 | 144,400 |
| 1996-06-21 | $1.79 | $1.79 | 143,500 |
| 1996-06-20 | $1.78 | $1.78 | 283,700 |
| 1996-06-19 | $1.72 | $1.72 | 364,800 |
| 1996-06-18 | $1.74 | $1.74 | 234,200 |
| 1996-06-17 | $1.79 | $1.79 | 210,400 |
| 1996-06-14 | $1.88 | $1.88 | 142,300 |
| 1996-06-13 | $1.88 | $1.88 | 417,200 |
| 1996-06-12 | $1.85 | $1.85 | 155,200 |
| 1996-06-11 | $1.81 | $1.81 | 141,500 |
| 1996-06-10 | $1.79 | $1.79 | 258,600 |
| 1996-06-07 | $1.85 | $1.85 | 366,100 |
| 1996-06-06 | $1.76 | $1.76 | 130,400 |
| 1996-06-05 | $1.85 | $1.85 | 225,000 |
| 1996-06-04 | $1.92 | $1.92 | 328,300 |
| 1996-06-03 | $2.03 | $2.03 | 942,400 |
| 1996-05-31 | $2.02 | $2.02 | 687,000 |
| 1996-05-30 | $1.93 | $1.93 | 907,600 |
| 1996-05-29 | $1.91 | $1.91 | 590,800 |
| 1996-05-28 | $1.80 | $1.80 | 901,900 |
| 1996-05-24 | $1.62 | $1.62 | 302,100 |
| 1996-05-23 | $1.59 | $1.59 | 302,000 |
| 1996-05-22 | $1.59 | $1.59 | 168,300 |
| 1996-05-21 | $1.61 | $1.61 | 569,400 |
| 1996-05-20 | $1.56 | $1.56 | 100,100 |
| 1996-05-17 | $1.60 | $1.60 | 210,400 |
| 1996-05-16 | $1.54 | $1.54 | 473,200 |
| 1996-05-15 | $1.46 | $1.46 | 160,500 |
| 1996-05-14 | $1.56 | $1.56 | 1,522,100 |
| 1996-05-13 | $1.53 | $1.53 | 210,800 |
| 1996-05-10 | $1.48 | $1.48 | 106,900 |
| 1996-05-09 | $1.49 | $1.49 | 144,800 |
| 1996-05-08 | $1.52 | $1.52 | 73,900 |
| 1996-05-07 | $1.56 | $1.56 | 402,100 |
| 1996-05-06 | $1.60 | $1.60 | 288,500 |
| 1996-05-03 | $1.59 | $1.59 | 384,500 |
| 1996-05-02 | $1.58 | $1.58 | 806,000 |
| 1996-05-01 | $1.50 | $1.50 | 132,000 |
| 1996-04-30 | $1.57 | $1.57 | 609,500 |
| 1996-04-29 | $1.62 | $1.62 | 554,900 |
| 1996-04-26 | $1.22 | $1.22 | 199,500 |
| 1996-04-25 | $1.22 | $1.22 | 298,700 |
| 1996-04-24 | $1.24 | $1.24 | 563,700 |
| 1996-04-23 | $1.25 | $1.25 | 551,300 |
| 1996-04-22 | $1.36 | $1.36 | 430,300 |
| 1996-04-19 | $1.34 | $1.34 | 590,000 |
| 1996-04-18 | $1.58 | $1.58 | 647,900 |
| 1996-04-17 | $1.60 | $1.60 | 496,400 |
| 1996-04-16 | $1.57 | $1.57 | 576,200 |
| 1996-04-15 | $1.56 | $1.56 | 629,000 |
| 1996-04-12 | $1.36 | $1.36 | 401,300 |
| 1996-04-11 | $1.20 | $1.20 | 630,400 |
| 1996-04-10 | $1.14 | $1.14 | 561,200 |
| 1996-04-09 | $1.15 | $1.15 | 338,400 |
| 1996-04-08 | $1.07 | $1.07 | 104,600 |
| 1996-04-04 | $1.10 | $1.10 | 55,600 |
| 1996-04-03 | $1.06 | $1.06 | 155,800 |
| 1996-04-02 | $1.03 | $1.03 | 116,500 |
| 1996-04-01 | $1.03 | $1.03 | 72,900 |
| 1996-03-29 | $1.04 | $1.04 | 109,900 |
| 1996-03-28 | $1.05 | $1.05 | 33,700 |
| 1996-03-27 | $1.05 | $1.05 | 665,600 |
| 1996-03-26 | $1.00 | $1.00 | 94,500 |
| 1996-03-25 | $0.94 | $0.94 | 128,900 |
| 1996-03-22 | $0.90 | $0.90 | 118,700 |
| 1996-03-21 | $0.88 | $0.88 | 157,700 |
| 1996-03-20 | $0.81 | $0.81 | 82,700 |
| 1996-03-19 | $0.81 | $0.81 | 52,300 |
| 1996-03-18 | $0.80 | $0.80 | 73,900 |
| 1996-03-15 | $0.80 | $0.80 | 61,400 |
| 1996-03-14 | $0.80 | $0.80 | 173,600 |
| 1996-03-13 | $0.82 | $0.82 | 141,700 |
| 1996-03-12 | $0.86 | $0.86 | 20,600 |
| 1996-03-11 | $0.86 | $0.86 | 29,400 |
| 1996-03-08 | $0.90 | $0.90 | 23,500 |
| 1996-03-07 | $0.88 | $0.88 | 40,000 |
| 1996-03-06 | $0.87 | $0.87 | 43,900 |
| 1996-03-05 | $0.90 | $0.90 | 80,600 |
| 1996-03-04 | $0.95 | $0.95 | 92,600 |
| 1996-03-01 | $1.00 | $1.00 | 55,700 |
| 1996-02-29 | $1.01 | $1.01 | 135,500 |
| 1996-02-28 | $1.01 | $1.01 | 1,747,400 |
| 1996-02-27 | $0.96 | $0.96 | 142,700 |
| 1996-02-26 | $0.97 | $0.97 | 205,900 |
| 1996-02-23 | $1.02 | $1.02 | 291,200 |
| 1996-02-22 | $1.03 | $1.03 | 157,800 |
| 1996-02-21 | $1.03 | $1.03 | 92,600 |
| 1996-02-20 | $1.01 | $1.01 | 146,400 |
| 1996-02-16 | $1.02 | $1.02 | 228,500 |
| 1996-02-15 | $1.06 | $1.06 | 860,100 |
| 1996-02-14 | $0.94 | $0.94 | 851,800 |
| 1996-02-13 | $0.84 | $0.84 | 211,800 |
| 1996-02-12 | $0.83 | $0.83 | 85,400 |
| 1996-02-09 | $0.85 | $0.85 | 258,700 |
| 1996-02-08 | $0.83 | $0.83 | 135,600 |
| 1996-02-07 | $0.79 | $0.79 | 57,900 |
| 1996-02-06 | $0.78 | $0.78 | 427,300 |
| 1996-02-05 | $0.78 | $0.78 | 267,800 |
| 1996-02-02 | $0.82 | $0.82 | 248,200 |
| 1996-02-01 | $0.78 | $0.78 | 422,900 |
| 1996-01-31 | $0.78 | $0.78 | 128,000 |
| 1996-01-30 | $0.80 | $0.80 | 249,900 |
| 1996-01-29 | $0.81 | $0.81 | 1,186,100 |
| 1996-01-26 | $0.64 | $0.64 | 19,200 |
| 1996-01-25 | $0.62 | $0.62 | 190,700 |
| 1996-01-24 | $0.64 | $0.64 | 121,500 |
| 1996-01-23 | $0.57 | $0.57 | 93,000 |
| 1996-01-22 | $0.52 | $0.52 | 71,100 |
| 1996-01-19 | $0.52 | $0.52 | 1,457,700 |
| 1996-01-18 | $0.69 | $0.69 | 217,800 |
| 1996-01-17 | $0.72 | $0.72 | 218,700 |
| 1996-01-16 | $0.70 | $0.70 | 830,300 |
| 1996-01-15 | $0.64 | $0.64 | 1,185,000 |
| 1996-01-12 | $0.56 | $0.56 | 44,700 |
| 1996-01-11 | $0.59 | $0.59 | 45,600 |
| 1996-01-10 | $0.56 | $0.56 | 163,100 |
| 1996-01-09 | $0.50 | $0.50 | 204,200 |
| 1996-01-08 | $0.50 | $0.50 | 0 |
| 1996-01-05 | $0.50 | $0.50 | 143,500 |
| 1996-01-04 | $0.47 | $0.47 | 290,200 |
| 1996-01-03 | $0.46 | $0.46 | 19,000 |
| 1996-01-02 | $0.46 | $0.46 | 39,800 |