Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1985-12-31 | $25.00 | $25.00 | 83,000 |
| 1985-12-30 | $24.88 | $24.87 | 132,400 |
| 1985-12-27 | $24.13 | $24.13 | 92,300 |
| 1985-12-26 | $24.63 | $24.62 | 137,900 |
| 1985-12-24 | $24.13 | $24.13 | 62,600 |
| 1985-12-23 | $24.13 | $24.13 | 109,200 |
| 1985-12-20 | $24.75 | $24.75 | 112,400 |
| 1985-12-19 | $25.50 | $25.50 | 574,100 |
| 1985-12-18 | $25.25 | $25.25 | 453,100 |
| 1985-12-17 | $24.63 | $24.62 | 236,700 |
| 1985-12-16 | $24.25 | $24.25 | 257,900 |
| 1985-12-13 | $23.63 | $23.63 | 217,600 |
| 1985-12-12 | $23.63 | $23.63 | 339,600 |
| 1985-12-11 | $23.13 | $23.12 | 329,400 |
| 1985-12-10 | $24.00 | $24.00 | 160,100 |
| 1985-12-09 | $24.13 | $24.13 | 283,600 |
| 1985-12-06 | $24.75 | $24.75 | 171,900 |
| 1985-12-05 | $24.88 | $24.87 | 255,000 |
| 1985-12-04 | $25.13 | $25.12 | 114,900 |
| 1985-12-03 | $24.50 | $24.50 | 93,200 |
| 1985-12-02 | $24.63 | $24.62 | 47,200 |
| 1985-11-29 | $25.00 | $25.00 | 53,200 |
| 1985-11-27 | $25.63 | $25.63 | 164,900 |
| 1985-11-26 | $25.00 | $25.00 | 73,200 |
| 1985-11-25 | $24.88 | $24.87 | 152,400 |
| 1985-11-22 | $25.88 | $25.87 | 366,700 |
| 1985-11-21 | $25.25 | $25.25 | 461,800 |
| 1985-11-20 | $24.00 | $24.00 | 329,700 |
| 1985-11-19 | $23.50 | $23.50 | 441,200 |
| 1985-11-18 | $23.75 | $23.75 | 58,200 |
| 1985-11-15 | $23.50 | $23.50 | 181,100 |
| 1985-11-14 | $23.63 | $23.63 | 189,100 |
| 1985-11-13 | $23.50 | $23.50 | 337,700 |
| 1985-11-12 | $24.25 | $24.25 | 321,300 |
| 1985-11-11 | $24.13 | $24.13 | 454,900 |
| 1985-11-08 | $24.63 | $24.62 | 667,100 |
| 1985-11-07 | $23.13 | $23.12 | 391,500 |
| 1985-11-06 | $22.75 | $22.75 | 620,900 |
| 1985-11-05 | $22.25 | $22.25 | 342,600 |
| 1985-11-04 | $21.75 | $21.75 | 246,900 |
| 1985-11-01 | $21.00 | $21.00 | 289,700 |
| 1985-10-31 | $20.75 | $20.75 | 331,200 |
| 1985-10-30 | $20.25 | $20.25 | 369,600 |
| 1985-10-29 | $19.88 | $19.87 | 400,200 |
| 1985-10-28 | $18.88 | $18.87 | 151,600 |
| 1985-10-25 | $19.25 | $19.25 | 286,400 |
| 1985-10-24 | $18.63 | $18.63 | 456,900 |
| 1985-10-23 | $18.13 | $18.13 | 160,200 |
| 1985-10-22 | $18.38 | $18.37 | 333,600 |
| 1985-10-21 | $18.75 | $18.75 | 209,100 |
| 1985-10-18 | $18.88 | $18.87 | 138,400 |
| 1985-10-17 | $19.25 | $19.25 | 428,900 |
| 1985-10-16 | $18.75 | $18.75 | 268,300 |
| 1985-10-15 | $17.88 | $17.87 | 435,400 |
| 1985-10-14 | $17.75 | $17.75 | 121,300 |
| 1985-10-11 | $16.75 | $16.75 | 186,900 |
| 1985-10-10 | $16.50 | $16.50 | 155,300 |
| 1985-10-09 | $16.75 | $16.75 | 54,000 |
| 1985-10-08 | $16.75 | $16.75 | 57,900 |
| 1985-10-07 | $16.75 | $16.75 | 41,000 |
| 1985-10-04 | $17.50 | $17.50 | 36,300 |
| 1985-10-03 | $17.63 | $17.63 | 68,000 |
| 1985-10-02 | $18.00 | $18.00 | 187,200 |
| 1985-10-01 | $18.00 | $18.00 | 119,900 |
| 1985-09-30 | $17.00 | $17.00 | 165,400 |
| 1985-09-26 | $16.50 | $16.50 | 55,300 |
| 1985-09-25 | $16.63 | $16.62 | 115,200 |
| 1985-09-24 | $16.88 | $16.87 | 177,200 |
| 1985-09-23 | $16.38 | $16.37 | 111,400 |
| 1985-09-20 | $16.38 | $16.37 | 152,700 |
| 1985-09-19 | $16.25 | $16.25 | 112,200 |
| 1985-09-18 | $15.88 | $15.87 | 92,300 |
| 1985-09-17 | $16.13 | $16.13 | 156,800 |
| 1985-09-16 | $15.88 | $15.87 | 58,000 |
| 1985-09-13 | $16.25 | $16.25 | 85,100 |
| 1985-09-12 | $16.25 | $16.25 | 685,900 |
| 1985-09-11 | $16.88 | $16.87 | 109,900 |
| 1985-09-10 | $16.00 | $16.00 | 95,800 |
| 1985-09-09 | $17.00 | $17.00 | 142,700 |
| 1985-09-06 | $17.75 | $17.75 | 62,600 |
| 1985-09-05 | $17.50 | $17.50 | 46,900 |