Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-09-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $3.92 | $3.92 | 193,500 |
| 1997-12-30 | $3.94 | $3.94 | 19,000 |
| 1997-12-29 | $3.92 | $3.92 | 149,700 |
| 1997-12-26 | $3.95 | $3.95 | 14,100 |
| 1997-12-24 | $3.93 | $3.93 | 446,600 |
| 1997-12-23 | $3.85 | $3.85 | 154,100 |
| 1997-12-22 | $3.76 | $3.76 | 178,900 |
| 1997-12-19 | $3.72 | $3.72 | 35,100 |
| 1997-12-18 | $3.68 | $3.68 | 319,800 |
| 1997-12-17 | $3.75 | $3.75 | 156,300 |
| 1997-12-16 | $3.53 | $3.53 | 22,700 |
| 1997-12-15 | $3.52 | $3.52 | 28,900 |
| 1997-12-12 | $3.46 | $3.46 | 27,900 |
| 1997-12-11 | $3.48 | $3.48 | 72,100 |
| 1997-12-10 | $3.54 | $3.54 | 61,200 |
| 1997-12-09 | $3.52 | $3.52 | 46,500 |
| 1997-12-08 | $3.53 | $3.53 | 26,900 |
| 1997-12-05 | $3.54 | $3.54 | 47,300 |
| 1997-12-04 | $3.50 | $3.50 | 74,600 |
| 1997-12-03 | $3.61 | $3.61 | 71,700 |
| 1997-12-02 | $3.57 | $3.57 | 51,200 |
| 1997-12-01 | $3.57 | $3.57 | 202,400 |
| 1997-11-28 | $3.52 | $3.52 | 170,000 |
| 1997-11-26 | $3.55 | $3.55 | 85,600 |
| 1997-11-25 | $3.47 | $3.47 | 10,700 |
| 1997-11-24 | $3.50 | $3.50 | 41,900 |
| 1997-11-21 | $3.41 | $3.41 | 133,500 |
| 1997-11-20 | $3.43 | $3.43 | 80,300 |
| 1997-11-19 | $3.39 | $3.39 | 157,000 |
| 1997-11-18 | $3.40 | $3.40 | 39,800 |
| 1997-11-17 | $3.50 | $3.50 | 73,700 |
| 1997-11-14 | $3.41 | $3.41 | 28,200 |
| 1997-11-13 | $3.45 | $3.45 | 50,600 |
| 1997-11-12 | $3.50 | $3.50 | 127,500 |
| 1997-11-11 | $3.47 | $3.47 | 191,400 |
| 1997-11-10 | $3.50 | $3.50 | 193,200 |
| 1997-11-07 | $3.28 | $3.28 | 72,300 |
| 1997-11-06 | $3.25 | $3.25 | 62,400 |
| 1997-11-05 | $3.18 | $3.18 | 69,500 |
| 1997-11-04 | $3.05 | $3.05 | 20,800 |
| 1997-11-03 | $3.05 | $3.05 | 84,800 |
| 1997-10-31 | $3.03 | $3.03 | 46,500 |
| 1997-10-30 | $2.97 | $2.97 | 30,500 |
| 1997-10-29 | $3.00 | $3.00 | 231,500 |
| 1997-10-28 | $3.01 | $3.01 | 137,300 |
| 1997-10-27 | $3.00 | $3.00 | 252,300 |
| 1997-10-24 | $3.05 | $3.05 | 94,700 |
| 1997-10-23 | $3.08 | $3.08 | 114,300 |
| 1997-10-22 | $3.09 | $3.09 | 19,700 |
| 1997-10-21 | $3.10 | $3.10 | 53,600 |
| 1997-10-20 | $3.04 | $3.04 | 142,100 |
| 1997-10-17 | $3.01 | $3.01 | 25,100 |
| 1997-10-16 | $3.02 | $3.02 | 238,600 |
| 1997-10-15 | $3.01 | $3.01 | 128,700 |
| 1997-10-14 | $3.00 | $3.00 | 146,500 |
| 1997-10-13 | $3.00 | $3.00 | 312,100 |
| 1997-10-10 | $2.95 | $2.95 | 11,200 |
| 1997-10-09 | $2.99 | $2.99 | 47,800 |
| 1997-10-08 | $2.98 | $2.98 | 61,400 |
| 1997-10-07 | $2.96 | $2.96 | 126,900 |
| 1997-10-06 | $2.90 | $2.90 | 222,500 |
| 1997-10-03 | $2.94 | $2.94 | 62,500 |
| 1997-10-02 | $2.91 | $2.91 | 14,700 |
| 1997-10-01 | $2.95 | $2.95 | 71,200 |
| 1997-09-30 | $2.93 | $2.93 | 203,300 |
| 1997-09-29 | $2.88 | $2.88 | 190,000 |
| 1997-09-26 | $2.89 | $2.89 | 141,200 |
| 1997-09-25 | $2.91 | $2.91 | 107,400 |
| 1997-09-24 | $2.93 | $2.93 | 176,400 |
| 1997-09-23 | $2.95 | $2.95 | 197,800 |
| 1997-09-22 | $2.99 | $2.99 | 83,400 |
| 1997-09-19 | $3.00 | $3.00 | 128,200 |
| 1997-09-18 | $2.95 | $2.95 | 198,900 |
| 1997-09-17 | $2.94 | $2.94 | 196,900 |
| 1997-09-16 | $3.01 | $3.01 | 159,300 |
| 1997-09-15 | $3.00 | $3.00 | 47,900 |
| 1997-09-12 | $2.99 | $2.99 | 44,800 |
| 1997-09-11 | $2.90 | $2.90 | 51,100 |
| 1997-09-10 | $2.90 | $2.90 | 96,300 |
| 1997-09-09 | $2.97 | $2.97 | 140,900 |
| 1997-09-08 | $2.96 | $2.96 | 88,000 |
| 1997-09-05 | $2.95 | $2.95 | 362,900 |
| 1997-09-04 | $3.02 | $3.01 | 1,091,200 |
| 1997-09-03 | $2.58 | $2.58 | 108,000 |
| 1997-09-02 | $2.61 | $2.61 | 191,300 |
| 1997-08-29 | $2.67 | $2.67 | 112,800 |
| 1997-08-28 | $2.66 | $2.66 | 141,000 |
| 1997-08-27 | $2.69 | $2.69 | 4,300 |
| 1997-08-26 | $2.69 | $2.69 | 16,700 |
| 1997-08-25 | $2.70 | $2.70 | 41,400 |
| 1997-08-22 | $2.72 | $2.72 | 107,200 |
| 1997-08-21 | $2.75 | $2.75 | 16,300 |
| 1997-08-20 | $2.70 | $2.70 | 89,400 |
| 1997-08-19 | $2.70 | $2.70 | 10,400 |
| 1997-08-18 | $2.70 | $2.70 | 70,300 |
| 1997-08-15 | $2.74 | $2.74 | 257,800 |
| 1997-08-14 | $2.74 | $2.74 | 39,000 |
| 1997-08-13 | $2.75 | $2.75 | 24,400 |
| 1997-08-12 | $2.74 | $2.74 | 144,800 |
| 1997-08-11 | $2.82 | $2.82 | 161,100 |
| 1997-08-08 | $2.92 | $2.92 | 165,400 |
| 1997-08-07 | $2.75 | $2.75 | 88,700 |
| 1997-08-06 | $2.67 | $2.67 | 117,300 |
| 1997-08-05 | $2.69 | $2.69 | 37,200 |
| 1997-08-04 | $2.67 | $2.67 | 33,400 |
| 1997-08-01 | $2.68 | $2.68 | 16,100 |
| 1997-07-31 | $2.65 | $2.65 | 88,900 |
| 1997-07-30 | $2.65 | $2.65 | 112,000 |
| 1997-07-29 | $2.72 | $2.72 | 51,800 |
| 1997-07-28 | $2.76 | $2.76 | 39,600 |
| 1997-07-25 | $2.82 | $2.82 | 37,100 |
| 1997-07-24 | $2.82 | $2.82 | 66,700 |
| 1997-07-23 | $2.81 | $2.81 | 68,300 |
| 1997-07-22 | $2.80 | $2.80 | 200,300 |
| 1997-07-21 | $2.82 | $2.82 | 67,000 |
| 1997-07-18 | $2.80 | $2.80 | 26,600 |
| 1997-07-17 | $2.81 | $2.81 | 58,500 |
| 1997-07-16 | $2.79 | $2.79 | 118,400 |
| 1997-07-15 | $2.79 | $2.79 | 38,300 |
| 1997-07-14 | $2.81 | $2.81 | 43,200 |
| 1997-07-11 | $2.82 | $2.82 | 47,400 |
| 1997-07-10 | $2.83 | $2.83 | 22,000 |
| 1997-07-09 | $2.85 | $2.85 | 37,500 |
| 1997-07-08 | $2.86 | $2.86 | 14,900 |
| 1997-07-07 | $2.86 | $2.86 | 27,900 |
| 1997-07-03 | $2.87 | $2.87 | 13,300 |
| 1997-07-02 | $2.85 | $2.85 | 23,200 |
| 1997-07-01 | $2.86 | $2.86 | 30,800 |
| 1997-06-30 | $2.84 | $2.84 | 7,300 |
| 1997-06-27 | $2.83 | $2.83 | 5,300 |
| 1997-06-26 | $2.84 | $2.84 | 30,900 |
| 1997-06-25 | $2.81 | $2.81 | 13,600 |
| 1997-06-24 | $2.81 | $2.81 | 45,400 |
| 1997-06-23 | $2.81 | $2.81 | 40,600 |
| 1997-06-20 | $2.79 | $2.79 | 19,300 |
| 1997-06-19 | $2.82 | $2.82 | 77,500 |
| 1997-06-18 | $2.76 | $2.76 | 202,300 |
| 1997-06-17 | $2.90 | $2.90 | 135,400 |
| 1997-06-16 | $2.93 | $2.93 | 48,000 |
| 1997-06-13 | $2.92 | $2.92 | 65,100 |
| 1997-06-12 | $2.92 | $2.92 | 270,600 |
| 1997-06-11 | $2.71 | $2.71 | 52,900 |
| 1997-06-10 | $2.72 | $2.72 | 28,600 |
| 1997-06-09 | $2.71 | $2.71 | 8,000 |
| 1997-06-06 | $2.72 | $2.72 | 8,600 |
| 1997-06-05 | $2.73 | $2.73 | 33,600 |
| 1997-06-04 | $2.74 | $2.74 | 37,900 |
| 1997-06-03 | $2.70 | $2.70 | 97,200 |
| 1997-06-02 | $2.71 | $2.71 | 16,500 |
| 1997-05-30 | $2.68 | $2.68 | 7,000 |
| 1997-05-29 | $2.67 | $2.67 | 35,600 |
| 1997-05-28 | $2.65 | $2.65 | 6,200 |
| 1997-05-27 | $2.66 | $2.66 | 55,700 |
| 1997-05-23 | $2.65 | $2.65 | 11,900 |
| 1997-05-22 | $2.66 | $2.66 | 96,200 |
| 1997-05-21 | $2.64 | $2.64 | 45,100 |
| 1997-05-20 | $2.65 | $2.65 | 56,800 |
| 1997-05-19 | $2.67 | $2.67 | 41,500 |
| 1997-05-16 | $2.63 | $2.63 | 46,000 |
| 1997-05-15 | $2.60 | $2.60 | 905,700 |
| 1997-05-14 | $2.62 | $2.62 | 592,300 |
| 1997-05-13 | $2.57 | $2.57 | 186,200 |
| 1997-05-12 | $2.57 | $2.57 | 105,600 |
| 1997-05-09 | $2.53 | $2.53 | 59,200 |
| 1997-05-08 | $2.53 | $2.53 | 167,500 |
| 1997-05-07 | $2.49 | $2.49 | 40,300 |
| 1997-05-06 | $2.50 | $2.50 | 249,300 |
| 1997-05-05 | $2.55 | $2.55 | 89,400 |
| 1997-05-02 | $2.58 | $2.58 | 74,800 |
| 1997-05-01 | $2.67 | $2.67 | 157,800 |
| 1997-04-30 | $2.69 | $2.69 | 109,500 |
| 1997-04-29 | $2.69 | $2.69 | 157,700 |
| 1997-04-28 | $2.70 | $2.70 | 128,000 |
| 1997-04-25 | $2.72 | $2.72 | 45,300 |
| 1997-04-24 | $2.72 | $2.72 | 56,700 |
| 1997-04-23 | $2.70 | $2.70 | 89,400 |
| 1997-04-22 | $2.73 | $2.73 | 96,500 |
| 1997-04-21 | $2.69 | $2.69 | 274,300 |
| 1997-04-18 | $2.70 | $2.70 | 37,900 |
| 1997-04-17 | $2.72 | $2.72 | 53,500 |
| 1997-04-16 | $2.74 | $2.74 | 21,900 |
| 1997-04-15 | $2.72 | $2.72 | 159,000 |
| 1997-04-14 | $2.68 | $2.68 | 98,800 |
| 1997-04-11 | $2.69 | $2.69 | 70,100 |
| 1997-04-10 | $2.67 | $2.67 | 48,100 |
| 1997-04-09 | $2.65 | $2.65 | 68,200 |
| 1997-04-08 | $2.66 | $2.66 | 40,400 |
| 1997-04-07 | $2.63 | $2.63 | 98,100 |
| 1997-04-04 | $2.58 | $2.58 | 158,800 |
| 1997-04-03 | $2.59 | $2.59 | 113,300 |
| 1997-04-02 | $2.58 | $2.58 | 96,000 |
| 1997-04-01 | $2.63 | $2.63 | 29,700 |
| 1997-03-31 | $2.72 | $2.72 | 262,800 |
| 1997-03-27 | $2.67 | $2.67 | 112,500 |
| 1997-03-26 | $2.68 | $2.68 | 70,900 |
| 1997-03-25 | $2.67 | $2.67 | 166,000 |
| 1997-03-24 | $2.70 | $2.70 | 134,500 |
| 1997-03-21 | $2.68 | $2.68 | 80,400 |
| 1997-03-20 | $2.70 | $2.70 | 129,600 |
| 1997-03-19 | $2.76 | $2.76 | 120,100 |
| 1997-03-18 | $2.66 | $2.66 | 114,300 |
| 1997-03-17 | $2.70 | $2.70 | 169,800 |
| 1997-03-14 | $2.80 | $2.80 | 45,800 |
| 1997-03-13 | $2.83 | $2.83 | 181,900 |
| 1997-03-12 | $2.87 | $2.87 | 19,300 |
| 1997-03-11 | $2.83 | $2.83 | 22,800 |
| 1997-03-10 | $2.89 | $2.89 | 19,100 |
| 1997-03-07 | $2.86 | $2.86 | 98,800 |
| 1997-03-06 | $2.89 | $2.89 | 71,300 |
| 1997-03-05 | $2.82 | $2.82 | 123,000 |
| 1997-03-04 | $2.84 | $2.84 | 39,600 |
| 1997-03-03 | $2.80 | $2.80 | 78,100 |
| 1997-02-28 | $2.73 | $2.73 | 106,100 |
| 1997-02-27 | $2.72 | $2.72 | 81,700 |
| 1997-02-26 | $2.72 | $2.72 | 56,900 |
| 1997-02-25 | $2.70 | $2.70 | 96,700 |
| 1997-02-24 | $2.82 | $2.82 | 141,300 |
| 1997-02-21 | $2.82 | $2.82 | 225,900 |
| 1997-02-20 | $2.62 | $2.62 | 189,400 |
| 1997-02-19 | $2.57 | $2.57 | 145,600 |
| 1997-02-18 | $2.57 | $2.57 | 23,100 |
| 1997-02-14 | $2.58 | $2.58 | 374,100 |
| 1997-02-13 | $2.58 | $2.58 | 147,500 |
| 1997-02-12 | $2.59 | $2.59 | 127,300 |
| 1997-02-11 | $2.58 | $2.58 | 59,000 |
| 1997-02-10 | $2.60 | $2.60 | 65,000 |
| 1997-02-07 | $2.60 | $2.60 | 108,200 |
| 1997-02-06 | $2.58 | $2.58 | 39,300 |
| 1997-02-05 | $2.59 | $2.59 | 22,300 |
| 1997-02-04 | $2.61 | $2.61 | 99,000 |
| 1997-02-03 | $2.60 | $2.60 | 121,200 |
| 1997-01-31 | $2.65 | $2.65 | 159,400 |
| 1997-01-30 | $2.58 | $2.58 | 218,300 |
| 1997-01-29 | $2.59 | $2.59 | 75,600 |
| 1997-01-28 | $2.53 | $2.53 | 350,100 |
| 1997-01-27 | $2.56 | $2.56 | 173,900 |
| 1997-01-24 | $2.55 | $2.55 | 847,100 |
| 1997-01-23 | $2.75 | $2.75 | 79,500 |
| 1997-01-22 | $2.80 | $2.80 | 195,300 |
| 1997-01-21 | $2.78 | $2.78 | 178,000 |
| 1997-01-20 | $2.84 | $2.84 | 37,800 |
| 1997-01-17 | $2.85 | $2.85 | 173,000 |
| 1997-01-16 | $2.88 | $2.88 | 306,900 |
| 1997-01-15 | $2.90 | $2.90 | 141,800 |
| 1997-01-14 | $2.85 | $2.85 | 127,400 |
| 1997-01-13 | $2.86 | $2.86 | 164,000 |
| 1997-01-10 | $2.88 | $2.88 | 55,300 |
| 1997-01-09 | $2.90 | $2.90 | 147,200 |
| 1997-01-08 | $2.86 | $2.86 | 196,700 |
| 1997-01-07 | $2.77 | $2.77 | 83,500 |
| 1997-01-06 | $2.76 | $2.76 | 296,400 |
| 1997-01-03 | $2.79 | $2.79 | 308,600 |
| 1997-01-02 | $2.77 | $2.77 | 211,100 |