XTI AEROSPACE, INC. Stock Price History
Complete retained XTIA history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. Split-adjusted close restates every older price as if today's share count had always applied, so prices from before and after a stock split can be compared directly. Cumulative dividend-reinvested close shows what one share held from the earliest retained close would be worth with every dividend reinvested and every split counted exactly once, which is the stock's total return.
- 2016-12-30: Cumulative dividend-reinvested close $370,575,015,936.00; Split-adjusted close $370,575,015,936.00.
- 2016-12-29: Cumulative dividend-reinvested close $423,731,265,536.00; Split-adjusted close $423,731,265,536.00.
- 2016-12-28: Cumulative dividend-reinvested close $402,468,765,696.00; Split-adjusted close $402,468,765,696.00.
- 2016-12-27: Cumulative dividend-reinvested close $408,543,756,288.00; Split-adjusted close $408,543,756,288.00.
- Available history
- 2016-01-04 to 2016-12-30
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value, the year's first close.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2016-01-04 to 2016-12-30
| Date | Cumulative dividend-reinvested close | Split-adjusted close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2016-12-30 | $370,575,015,936.00 | $370,575,015,936.00 | |||||
| 2016-12-29 | $423,731,265,536.00 | $423,731,265,536.00 | |||||
| 2016-12-28 | $402,468,765,696.00 | $402,468,765,696.00 | |||||
| 2016-12-27 | $408,543,756,288.00 | $408,543,756,288.00 | |||||
| 2016-12-23 | $352,350,011,392.00 | $352,350,011,392.00 | |||||
| 2016-12-22 | $402,468,765,696.00 | $402,468,765,696.00 | |||||
| 2016-12-21 | $440,437,506,048.00 | $440,437,506,048.00 | |||||
| 2016-12-20 | $320,456,261,632.00 | $320,456,261,632.00 | |||||
| 2016-12-19 | $337,162,502,144.00 | $337,162,502,144.00 | |||||
| 2016-12-16 | $349,312,516,096.00 | $349,312,516,096.00 | |||||
| 2016-12-15 | $356,906,237,952.00 | $356,906,237,952.00 | |||||
| 2016-12-14 | $364,499,992,576.00 | $364,499,992,576.00 | |||||
| 2016-12-13 | $394,875,011,072.00 | $394,875,011,072.00 | |||||
| 2016-12-12 | $425,249,996,800.00 | $425,249,996,800.00 | |||||
| 2016-12-09 | $653,062,504,448.00 | $653,062,504,448.00 | |||||
| 2016-12-08 | $440,437,506,048.00 | $440,437,506,048.00 | |||||
| 2016-12-07 | $318,937,497,600.00 | $318,937,497,600.00 | |||||
| 2016-12-06 | $334,125,006,848.00 | $334,125,006,848.00 | |||||
| 2016-12-05 | $394,875,011,072.00 | $394,875,011,072.00 | |||||
| 2016-12-02 | $438,918,742,016.00 | $438,918,742,016.00 | |||||
| 2016-12-01 | $381,206,265,856.00 | $381,206,265,856.00 | |||||
| 2016-11-30 | $379,687,501,824.00 | $379,687,501,824.00 | |||||
| 2016-11-29 | $458,662,510,592.00 | $458,662,510,592.00 | |||||
| 2016-11-28 | $470,812,491,776.00 | $470,812,491,776.00 | |||||
| 2016-11-25 | $273,375,002,624.00 | $273,375,002,624.00 | |||||
| 2016-11-23 | $288,562,511,872.00 | $288,562,511,872.00 | |||||
| 2016-11-22 | $280,968,757,248.00 | $280,968,757,248.00 | |||||
| 2016-11-21 | $296,156,233,728.00 | $296,156,233,728.00 | |||||
| 2016-11-18 | $274,893,733,888.00 | $274,893,733,888.00 | |||||
| 2016-11-17 | $273,375,002,624.00 | $273,375,002,624.00 | |||||
| 2016-11-16 | $250,593,755,136.00 | $250,593,755,136.00 | |||||
| 2016-11-15 | $258,187,493,376.00 | $258,187,493,376.00 | |||||
| 2016-11-14 | $270,337,507,328.00 | $270,337,507,328.00 | |||||
| 2016-11-11 | $249,075,007,488.00 | $249,075,007,488.00 | |||||
| 2016-11-10 | $280,968,757,248.00 | $280,968,757,248.00 | |||||
| 2016-11-09 | $318,937,497,600.00 | $318,937,497,600.00 | |||||
| 2016-11-08 | $258,187,493,376.00 | $258,187,493,376.00 | |||||
| 2016-11-07 | $288,562,511,872.00 | $288,562,511,872.00 | |||||
| 2016-11-04 | $258,187,493,376.00 | $258,187,493,376.00 | |||||
| 2016-11-03 | $258,187,493,376.00 | $258,187,493,376.00 | |||||
| 2016-11-02 | $288,562,511,872.00 | $288,562,511,872.00 | |||||
| 2016-11-01 | $273,375,002,624.00 | $273,375,002,624.00 | |||||
| 2016-10-31 | $273,375,002,624.00 | $273,375,002,624.00 | |||||
| 2016-10-28 | $290,081,243,136.00 | $290,081,243,136.00 | |||||
| 2016-10-27 | $296,156,233,728.00 | $296,156,233,728.00 | |||||
| 2016-10-26 | $291,600,007,168.00 | $291,600,007,168.00 | |||||
| 2016-10-25 | $318,937,497,600.00 | $318,937,497,600.00 | |||||
| 2016-10-24 | $334,125,006,848.00 | $334,125,006,848.00 | |||||
| 2016-10-21 | $318,937,497,600.00 | $318,937,497,600.00 | |||||
| 2016-10-20 | $302,231,257,088.00 | $302,231,257,088.00 | |||||
| 2016-10-19 | $303,749,988,352.00 | $303,749,988,352.00 | |||||
| 2016-10-18 | $379,687,501,824.00 | $379,687,501,824.00 | |||||
| 2016-10-17 | $417,656,242,176.00 | $417,656,242,176.00 | |||||
| 2016-10-14 | $417,656,242,176.00 | $417,656,242,176.00 | |||||
| 2016-10-13 | $464,737,501,184.00 | $464,737,501,184.00 | |||||
| 2016-10-12 | $479,925,010,432.00 | $479,925,010,432.00 | |||||
| 2016-10-11 | $484,481,236,992.00 | $484,481,236,992.00 | |||||
| 2016-10-10 | $463,218,737,152.00 | $463,218,737,152.00 | |||||
| 2016-10-07 | $463,218,737,152.00 | $463,218,737,152.00 | |||||
| 2016-10-06 | $499,668,746,240.00 | $499,668,746,240.00 | |||||
| 2016-10-05 | $464,737,501,184.00 | $464,737,501,184.00 | |||||
| 2016-10-04 | $501,187,510,272.00 | $501,187,510,272.00 | |||||
| 2016-10-03 | $536,118,755,328.00 | $536,118,755,328.00 | |||||
| 2016-09-30 | $543,712,509,952.00 | $543,712,509,952.00 | |||||
| 2016-09-29 | $557,381,255,168.00 | $557,381,255,168.00 | |||||
| 2016-09-28 | $543,712,509,952.00 | $543,712,509,952.00 | |||||
| 2016-09-27 | $569,531,236,352.00 | $569,531,236,352.00 | |||||
| 2016-09-26 | $577,125,023,744.00 | $577,125,023,744.00 | |||||
| 2016-09-23 | $592,312,467,456.00 | $592,312,467,456.00 | |||||
| 2016-09-22 | $552,824,995,840.00 | $552,824,995,840.00 | |||||
| 2016-09-21 | $546,750,005,248.00 | $546,750,005,248.00 | |||||
| 2016-09-20 | $563,456,245,760.00 | $563,456,245,760.00 | |||||
| 2016-09-19 | $546,750,005,248.00 | $546,750,005,248.00 | |||||
| 2016-09-16 | $546,750,005,248.00 | $546,750,005,248.00 | |||||
| 2016-09-15 | $554,343,727,104.00 | $554,343,727,104.00 | |||||
| 2016-09-14 | $546,750,005,248.00 | $546,750,005,248.00 | |||||
| 2016-09-13 | $546,750,005,248.00 | $546,750,005,248.00 | |||||
| 2016-09-12 | $592,312,467,456.00 | $592,312,467,456.00 | |||||
| 2016-09-09 | $561,937,514,496.00 | $561,937,514,496.00 | |||||
| 2016-09-08 | $592,312,467,456.00 | $592,312,467,456.00 | |||||
| 2016-09-07 | $583,200,014,336.00 | $583,200,014,336.00 | |||||
| 2016-09-06 | $577,125,023,744.00 | $577,125,023,744.00 | |||||
| 2016-09-02 | $607,499,976,704.00 | $607,499,976,704.00 | |||||
| 2016-09-01 | $683,437,522,944.00 | $683,437,522,944.00 | |||||
| 2016-08-31 | $637,874,995,200.00 | $637,874,995,200.00 | |||||
| 2016-08-30 | $653,062,504,448.00 | $653,062,504,448.00 | |||||
| 2016-08-29 | $694,068,772,864.00 | $694,068,772,864.00 | |||||
| 2016-08-26 | $683,437,522,944.00 | $683,437,522,944.00 | |||||
| 2016-08-25 | $698,625,032,192.00 | $698,625,032,192.00 | |||||
| 2016-08-24 | $698,625,032,192.00 | $698,625,032,192.00 | |||||
| 2016-08-23 | $683,437,522,944.00 | $683,437,522,944.00 | |||||
| 2016-08-22 | $668,250,013,696.00 | $668,250,013,696.00 | |||||
| 2016-08-19 | $637,874,995,200.00 | $637,874,995,200.00 | |||||
| 2016-08-18 | $651,543,773,184.00 | $651,543,773,184.00 | |||||
| 2016-08-17 | $622,687,485,952.00 | $622,687,485,952.00 | |||||
| 2016-08-16 | $653,062,504,448.00 | $653,062,504,448.00 | |||||
| 2016-08-15 | $668,250,013,696.00 | $668,250,013,696.00 | |||||
| 2016-08-12 | $698,625,032,192.00 | $698,625,032,192.00 | |||||
| 2016-08-11 | $774,562,512,896.00 | $774,562,512,896.00 | |||||
| 2016-08-10 | $759,375,003,648.00 | $759,375,003,648.00 | |||||
| 2016-08-09 | $744,187,494,400.00 | $744,187,494,400.00 | |||||
| 2016-08-08 | $750,262,484,992.00 | $750,262,484,992.00 | |||||
| 2016-08-05 | $751,781,281,792.00 | $751,781,281,792.00 | |||||
| 2016-08-04 | $706,218,754,048.00 | $706,218,754,048.00 | |||||
| 2016-08-03 | $698,625,032,192.00 | $698,625,032,192.00 | |||||
| 2016-08-02 | $742,668,763,136.00 | $742,668,763,136.00 | |||||
| 2016-08-01 | $728,999,985,152.00 | $728,999,985,152.00 | |||||
| 2016-07-29 | $698,625,032,192.00 | $698,625,032,192.00 | |||||
| 2016-07-28 | $713,812,475,904.00 | $713,812,475,904.00 | |||||
| 2016-07-27 | $698,625,032,192.00 | $698,625,032,192.00 | |||||
| 2016-07-26 | $713,812,475,904.00 | $713,812,475,904.00 | |||||
| 2016-07-25 | $744,187,494,400.00 | $744,187,494,400.00 | |||||
| 2016-07-22 | $704,700,022,784.00 | $704,700,022,784.00 | |||||
| 2016-07-21 | $718,368,735,232.00 | $718,368,735,232.00 | |||||
| 2016-07-20 | $712,293,744,640.00 | $712,293,744,640.00 | |||||
| 2016-07-19 | $768,487,522,304.00 | $768,487,522,304.00 | |||||
| 2016-07-18 | $744,187,494,400.00 | $744,187,494,400.00 | |||||
| 2016-07-15 | $735,074,975,744.00 | $735,074,975,744.00 | |||||
| 2016-07-14 | $788,231,225,344.00 | $788,231,225,344.00 | |||||
| 2016-07-13 | $738,112,503,808.00 | $738,112,503,808.00 | |||||
| 2016-07-12 | $788,231,225,344.00 | $788,231,225,344.00 | |||||
| 2016-07-11 | $791,268,753,408.00 | $791,268,753,408.00 | |||||
| 2016-07-08 | $774,562,512,896.00 | $774,562,512,896.00 | |||||
| 2016-07-07 | $744,187,494,400.00 | $744,187,494,400.00 | |||||
| 2016-07-06 | $759,375,003,648.00 | $759,375,003,648.00 | |||||
| 2016-07-05 | $683,437,522,944.00 | $683,437,522,944.00 | |||||
| 2016-07-01 | $820,124,975,104.00 | $820,124,975,104.00 | |||||
| 2016-06-30 | $798,862,475,264.00 | $798,862,475,264.00 | |||||
| 2016-06-29 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-06-28 | $776,081,244,160.00 | $776,081,244,160.00 | |||||
| 2016-06-27 | $744,187,494,400.00 | $744,187,494,400.00 | |||||
| 2016-06-24 | $782,156,234,752.00 | $782,156,234,752.00 | |||||
| 2016-06-23 | $776,081,244,160.00 | $776,081,244,160.00 | |||||
| 2016-06-22 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-06-21 | $835,312,484,352.00 | $835,312,484,352.00 | |||||
| 2016-06-20 | $865,687,502,848.00 | $865,687,502,848.00 | |||||
| 2016-06-17 | $850,499,993,600.00 | $850,499,993,600.00 | |||||
| 2016-06-16 | $835,312,484,352.00 | $835,312,484,352.00 | |||||
| 2016-06-15 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-06-14 | $759,375,003,648.00 | $759,375,003,648.00 | |||||
| 2016-06-13 | $728,999,985,152.00 | $728,999,985,152.00 | |||||
| 2016-06-10 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-06-09 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-06-08 | $777,599,975,424.00 | $777,599,975,424.00 | |||||
| 2016-06-07 | $820,124,975,104.00 | $820,124,975,104.00 | |||||
| 2016-06-06 | $763,931,262,976.00 | $763,931,262,976.00 | |||||
| 2016-06-03 | $678,881,263,616.00 | $678,881,263,616.00 | |||||
| 2016-06-02 | $691,031,244,800.00 | $691,031,244,800.00 | |||||
| 2016-06-01 | $713,812,475,904.00 | $713,812,475,904.00 | |||||
| 2016-05-31 | $706,218,754,048.00 | $706,218,754,048.00 | |||||
| 2016-05-27 | $637,874,995,200.00 | $637,874,995,200.00 | |||||
| 2016-05-26 | $653,062,504,448.00 | $653,062,504,448.00 | |||||
| 2016-05-25 | $622,687,485,952.00 | $622,687,485,952.00 | |||||
| 2016-05-24 | $637,874,995,200.00 | $637,874,995,200.00 | |||||
| 2016-05-23 | $663,693,754,368.00 | $663,693,754,368.00 | |||||
| 2016-05-20 | $634,837,532,672.00 | $634,837,532,672.00 | |||||
| 2016-05-19 | $718,368,735,232.00 | $718,368,735,232.00 | |||||
| 2016-05-18 | $592,312,467,456.00 | $592,312,467,456.00 | |||||
| 2016-05-17 | $470,812,491,776.00 | $470,812,491,776.00 | |||||
| 2016-05-16 | $495,112,486,912.00 | $495,112,486,912.00 | |||||
| 2016-05-13 | $561,937,514,496.00 | $561,937,514,496.00 | |||||
| 2016-05-12 | $592,312,467,456.00 | $592,312,467,456.00 | |||||
| 2016-05-11 | $592,312,467,456.00 | $592,312,467,456.00 | |||||
| 2016-05-10 | $607,499,976,704.00 | $607,499,976,704.00 | |||||
| 2016-05-09 | $592,312,467,456.00 | $592,312,467,456.00 | |||||
| 2016-05-06 | $574,087,495,680.00 | $574,087,495,680.00 | |||||
| 2016-05-05 | $592,312,467,456.00 | $592,312,467,456.00 | |||||
| 2016-05-04 | $622,687,485,952.00 | $622,687,485,952.00 | |||||
| 2016-05-03 | $653,062,504,448.00 | $653,062,504,448.00 | |||||
| 2016-05-02 | $751,781,281,792.00 | $751,781,281,792.00 | |||||
| 2016-04-29 | $774,562,512,896.00 | $774,562,512,896.00 | |||||
| 2016-04-28 | $774,562,512,896.00 | $774,562,512,896.00 | |||||
| 2016-04-27 | $759,375,003,648.00 | $759,375,003,648.00 | |||||
| 2016-04-26 | $759,375,003,648.00 | $759,375,003,648.00 | |||||
| 2016-04-25 | $797,343,744,000.00 | $797,343,744,000.00 | |||||
| 2016-04-22 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-04-21 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-04-20 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-04-19 | $820,124,975,104.00 | $820,124,975,104.00 | |||||
| 2016-04-18 | $835,312,484,352.00 | $835,312,484,352.00 | |||||
| 2016-04-15 | $850,499,993,600.00 | $850,499,993,600.00 | |||||
| 2016-04-14 | $896,062,521,344.00 | $896,062,521,344.00 | |||||
| 2016-04-13 | $880,875,012,096.00 | $880,875,012,096.00 | |||||
| 2016-04-12 | $902,137,511,936.00 | $902,137,511,936.00 | |||||
| 2016-04-11 | $902,137,511,936.00 | $902,137,511,936.00 | |||||
| 2016-04-08 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-04-07 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-04-06 | $903,656,243,200.00 | $903,656,243,200.00 | |||||
| 2016-04-05 | $923,400,011,776.00 | $923,400,011,776.00 | |||||
| 2016-04-04 | $941,624,983,552.00 | $941,624,983,552.00 | |||||
| 2016-04-01 | $926,437,474,304.00 | $926,437,474,304.00 | |||||
| 2016-03-31 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-03-30 | $972,000,002,048.00 | $972,000,002,048.00 | |||||
| 2016-03-29 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-03-28 | $941,624,983,552.00 | $941,624,983,552.00 | |||||
| 2016-03-24 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-03-23 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-03-22 | $865,687,502,848.00 | $865,687,502,848.00 | |||||
| 2016-03-21 | $847,462,531,072.00 | $847,462,531,072.00 | |||||
| 2016-03-18 | $853,537,521,664.00 | $853,537,521,664.00 | |||||
| 2016-03-17 | $880,875,012,096.00 | $880,875,012,096.00 | |||||
| 2016-03-16 | $896,062,521,344.00 | $896,062,521,344.00 | |||||
| 2016-03-15 | $941,624,983,552.00 | $941,624,983,552.00 | |||||
| 2016-03-14 | $896,062,521,344.00 | $896,062,521,344.00 | |||||
| 2016-03-11 | $903,656,243,200.00 | $903,656,243,200.00 | |||||
| 2016-03-10 | $972,000,002,048.00 | $972,000,002,048.00 | |||||
| 2016-03-09 | $941,624,983,552.00 | $941,624,983,552.00 | |||||
| 2016-03-08 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-03-07 | $926,437,474,304.00 | $926,437,474,304.00 | |||||
| 2016-03-04 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-03-03 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-03-02 | $835,312,484,352.00 | $835,312,484,352.00 | |||||
| 2016-03-01 | $835,312,484,352.00 | $835,312,484,352.00 | |||||
| 2016-02-29 | $835,312,484,352.00 | $835,312,484,352.00 | |||||
| 2016-02-26 | $835,312,484,352.00 | $835,312,484,352.00 | |||||
| 2016-02-25 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-02-24 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-02-23 | $820,124,975,104.00 | $820,124,975,104.00 | |||||
| 2016-02-22 | $820,124,975,104.00 | $820,124,975,104.00 | |||||
| 2016-02-19 | $792,787,484,672.00 | $792,787,484,672.00 | |||||
| 2016-02-18 | $782,156,234,752.00 | $782,156,234,752.00 | |||||
| 2016-02-17 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-02-16 | $774,562,512,896.00 | $774,562,512,896.00 | |||||
| 2016-02-12 | $774,562,512,896.00 | $774,562,512,896.00 | |||||
| 2016-02-11 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-02-10 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-02-09 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-02-08 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-02-05 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-02-04 | $835,312,484,352.00 | $835,312,484,352.00 | |||||
| 2016-02-03 | $832,275,021,824.00 | $832,275,021,824.00 | |||||
| 2016-02-02 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-02-01 | $791,268,753,408.00 | $791,268,753,408.00 | |||||
| 2016-01-29 | $789,750,022,144.00 | $789,750,022,144.00 | |||||
| 2016-01-28 | $800,381,272,064.00 | $800,381,272,064.00 | |||||
| 2016-01-27 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-01-26 | $795,825,012,736.00 | $795,825,012,736.00 | |||||
| 2016-01-25 | $844,425,003,008.00 | $844,425,003,008.00 | |||||
| 2016-01-22 | $835,312,484,352.00 | $835,312,484,352.00 | |||||
| 2016-01-21 | $804,937,531,392.00 | $804,937,531,392.00 | |||||
| 2016-01-20 | $797,343,744,000.00 | $797,343,744,000.00 | |||||
| 2016-01-19 | $847,462,531,072.00 | $847,462,531,072.00 | |||||
| 2016-01-15 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-01-14 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2016-01-13 | $921,881,280,512.00 | $921,881,280,512.00 | |||||
| 2016-01-12 | $959,850,020,864.00 | $959,850,020,864.00 | |||||
| 2016-01-11 | $994,781,233,152.00 | $994,781,233,152.00 | |||||
| 2016-01-08 | $949,218,770,944.00 | $949,218,770,944.00 | |||||
| 2016-01-07 | $972,000,002,048.00 | $972,000,002,048.00 | |||||
| 2016-01-06 | $956,812,492,800.00 | $956,812,492,800.00 | |||||
| 2016-01-05 | $923,400,011,776.00 | $923,400,011,776.00 | |||||
| 2016-01-04 | $897,581,252,608.00 | $897,581,252,608.00 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Change Agents Corporation. (CHGA) | United States | $0.042B | |
| Brightline Interactive, Inc./NV (BTLN) | United States | $0.014B | -0.72 |
| RideNow Group, Inc. (RDNW) | United States | $0.013B | -12.96 |
| Nixxy, Inc. (NIXX) | United States | $0.010B | |
| Cyngn Inc. (CYN) | United States | $0.010B | |
| Cycurion, Inc. (CYCU) | United States | $0.073B | -0.49 |
| INNOVATIVE SOLUTIONS & SUPPORT INC (IA) | United States | $0.330B | 16.87 |
| Rigetti Computing, Inc. (RGTI) | United States | $5.506B | -27.01 |
| EPAM Systems, Inc. (EPAM) | United States | $5.521B | 10.19 |
| VERISIGN INC/CA (VRSN) | United States | $26.363B | 39.85 |