Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.62 | 6,322 |
| 2026-09-03 | — | — | — | $0.63 | 3,620 |
| 2026-09-02 | — | — | — | $0.60 | 8,487 |
| 2026-09-01 | — | — | — | $0.61 | 6,535 |
| 2026-08-31 | — | — | — | $0.62 | 7,833 |
| 2026-08-28 | — | — | — | $0.62 | 11,093 |
| 2026-08-27 | $0.65 | $0.65 | 759,100 | $0.70 | 4,537 |
| 2026-08-26 | $0.71 | $0.71 | 587,300 | $0.72 | 6,328 |
| 2026-08-25 | $0.71 | $0.71 | 245,200 | $0.67 | 2,320 |
| 2026-08-24 | $0.69 | $0.69 | 401,800 | $0.68 | 5,425 |
| 2026-08-21 | $0.68 | $0.68 | 365,400 | $0.72 | 8,568 |
| 2026-08-20 | $0.70 | $0.70 | 391,800 | $0.71 | 8,452 |
| 2026-08-19 | $0.72 | $0.72 | 595,800 | $0.74 | 9,341 |
| 2026-08-18 | $0.70 | $0.70 | 604,400 | $0.72 | 8,533 |
| 2026-08-17 | $0.71 | $0.71 | 2,477,100 | $0.75 | 33,641 |
| 2026-08-14 | $0.68 | $0.68 | 1,099,800 | $0.70 | 14,453 |
| 2026-08-13 | $0.69 | $0.69 | 1,325,000 | $0.65 | 16,986 |
| 2026-08-12 | $0.62 | $0.62 | 1,395,900 | $0.57 | 9,495 |
| 2026-08-11 | $0.56 | $0.56 | 386,400 | $0.56 | 8,567 |
| 2026-08-10 | $0.56 | $0.56 | 370,400 | $0.57 | 4,998 |
| 2026-08-07 | $0.56 | $0.56 | 411,200 | $0.56 | 7,628 |
| 2026-08-06 | $0.56 | $0.56 | 502,100 | $0.54 | 9,128 |
| 2026-08-05 | $0.53 | $0.53 | 562,100 | $0.54 | 10,659 |
| 2026-08-04 | $0.56 | $0.56 | 1,056,400 | $0.58 | 11,137 |
| 2026-08-03 | $0.56 | $0.56 | 576,900 | $0.54 | 33,019 |
| 2026-07-31 | $0.54 | $0.54 | 734,100 | $0.54 | 27,080 |
| 2026-07-30 | $0.56 | $0.56 | 4,067,800 | $0.62 | 58,839 |
| 2026-07-29 | $0.65 | $0.65 | 569,400 | $0.68 | 12,591 |
| 2026-07-28 | $0.71 | $0.71 | 1,010,600 | $0.68 | 28,077 |
| 2026-07-27 | $0.69 | $0.69 | 1,711,300 | $0.82 | 25,942 |
| 2026-07-24 | $0.85 | $0.85 | 458,700 | $0.86 | 10,644 |
| 2026-07-23 | $0.84 | $0.84 | 1,203,400 | $0.87 | 45,042 |
| 2026-07-22 | $0.90 | $0.90 | 1,618,500 | $0.88 | 19,970 |
| 2026-07-21 | $0.93 | $0.93 | 2,534,400 | $1.09 | 64,392 |
| 2026-07-20 | $1.07 | $1.07 | 1,690,300 | $1.12 | 31,418 |
| 2026-07-17 | $1.15 | $1.15 | 582,300 | — | — |
| 2026-07-16 | $1.14 | $1.14 | 1,185,100 | — | — |
| 2026-07-15 | $1.28 | $1.28 | 1,200,800 | — | — |
| 2026-07-14 | $1.40 | $1.40 | 2,974,900 | — | — |
| 2026-07-13 | $1.14 | $1.14 | 2,072,500 | — | — |
| 2026-07-10 | $1.28 | $1.28 | 1,890,000 | — | — |
| 2026-07-09 | $1.46 | $1.46 | 797,800 | — | — |
| 2026-07-08 | $1.43 | $1.43 | 1,900,000 | — | — |
| 2026-07-07 | $1.47 | $1.47 | 1,086,000 | — | — |
| 2026-07-06 | $1.51 | $1.51 | 1,293,300 | — | — |
| 2026-07-02 | $1.52 | $1.52 | 2,094,200 | — | — |
| 2026-07-01 | $1.68 | $1.68 | 2,882,400 | — | — |
| 2026-06-30 | $1.50 | $1.50 | 2,261,100 | — | — |
| 2026-06-29 | $1.58 | $1.58 | 7,557,300 | — | — |
| 2026-06-26 | $1.32 | $1.32 | 1,473,300 | — | — |
| 2026-06-25 | $1.35 | $1.35 | 3,053,000 | — | — |
| 2026-06-24 | $1.47 | $1.47 | 3,763,300 | — | — |
| 2026-06-23 | $1.50 | $1.50 | 5,218,800 | — | — |
| 2026-06-22 | $1.42 | $1.42 | 29,755,000 | — | — |
| 2026-06-18 | $1.17 | $1.17 | 6,252,100 | — | — |
| 2026-06-17 | $1.05 | $1.05 | 4,341,700 | — | — |
| 2026-06-16 | $0.89 | $0.89 | 3,248,500 | — | — |
| 2026-06-15 | $0.87 | $0.87 | 95,162,400 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 710,400 | — | — |
| 2026-06-11 | $0.91 | $0.91 | 581,600 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 1,294,900 | — | — |
| 2026-06-09 | $0.71 | $0.71 | 7,369,600 | — | — |
| 2026-06-08 | $0.89 | $0.89 | 1,132,300 | — | — |
| 2026-06-05 | $0.84 | $0.84 | 561,100 | — | — |
| 2026-06-04 | $0.85 | $0.85 | 958,200 | — | — |
| 2026-06-03 | $0.74 | $0.74 | 249,500 | — | — |
| 2026-06-02 | $0.77 | $0.77 | 447,000 | — | — |
| 2026-06-01 | $0.76 | $0.76 | 840,000 | — | — |
| 2026-05-29 | $0.79 | $0.79 | 2,369,200 | — | — |
| 2026-05-28 | $0.71 | $0.71 | 992,100 | — | — |
| 2026-05-27 | $0.61 | $0.61 | 439,200 | — | — |
| 2026-05-26 | $0.61 | $0.61 | 2,188,500 | — | — |
| 2026-05-22 | $0.53 | $0.53 | 235,700 | — | — |
| 2026-05-21 | $0.55 | $0.55 | 621,200 | — | — |
| 2026-05-20 | $0.52 | $0.52 | 484,600 | — | — |
| 2026-05-19 | $0.52 | $0.52 | 293,100 | — | — |
| 2026-05-18 | $0.55 | $0.55 | 633,200 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 774,200 | — | — |
| 2026-05-14 | $0.58 | $0.58 | 1,361,800 | — | — |
| 2026-05-13 | $0.63 | $0.63 | 975,400 | — | — |
| 2026-05-12 | $0.57 | $0.57 | 296,700 | — | — |
| 2026-05-11 | $0.59 | $0.59 | 314,300 | — | — |
| 2026-05-08 | $0.63 | $0.63 | 357,200 | — | — |
| 2026-05-07 | $0.66 | $0.66 | 315,200 | — | — |
| 2026-05-06 | $0.63 | $0.63 | 512,700 | — | — |
| 2026-05-05 | $0.60 | $0.60 | 380,800 | — | — |
| 2026-05-04 | $0.63 | $0.63 | 407,400 | — | — |
| 2026-05-01 | $0.60 | $0.60 | 371,900 | — | — |
| 2026-04-30 | $0.60 | $0.60 | 387,900 | — | — |
| 2026-04-29 | $0.56 | $0.56 | 309,100 | — | — |
| 2026-04-28 | $0.59 | $0.59 | 254,800 | — | — |
| 2026-04-27 | $0.59 | $0.59 | 392,700 | — | — |
| 2026-04-24 | $0.62 | $0.62 | 292,800 | — | — |
| 2026-04-23 | $0.61 | $0.61 | 499,000 | — | — |
| 2026-04-22 | $0.66 | $0.66 | 728,200 | — | — |
| 2026-04-21 | $0.67 | $0.67 | 580,800 | — | — |
| 2026-04-20 | $0.64 | $0.64 | 395,100 | — | — |
| 2026-04-17 | $0.67 | $0.67 | 926,500 | — | — |
| 2026-04-16 | $0.63 | $0.63 | 1,308,100 | — | — |
| 2026-04-15 | $0.75 | $0.75 | 2,211,100 | — | — |