XTI AEROSPACE, INC. Stock Price History
Complete retained XTIA history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. Split-adjusted close restates every older price as if today's share count had always applied, so prices from before and after a stock split can be compared directly. Cumulative dividend-reinvested close shows what one share held from the earliest retained close would be worth with every dividend reinvested and every split counted exactly once, which is the stock's total return.
- 2015-12-31: Cumulative dividend-reinvested close $865,687,502,848.00; Split-adjusted close $865,687,502,848.00.
- 2015-12-30: Cumulative dividend-reinvested close $858,093,780,992.00; Split-adjusted close $858,093,780,992.00.
- 2015-12-29: Cumulative dividend-reinvested close $896,062,521,344.00; Split-adjusted close $896,062,521,344.00.
- 2015-12-28: Cumulative dividend-reinvested close $874,800,021,504.00; Split-adjusted close $874,800,021,504.00.
- Available history
- 2015-01-02 to 2015-12-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value, the year's first close.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2015-01-02 to 2015-12-31
| Date | Cumulative dividend-reinvested close | Split-adjusted close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2015-12-31 | $865,687,502,848.00 | $865,687,502,848.00 | |||||
| 2015-12-30 | $858,093,780,992.00 | $858,093,780,992.00 | |||||
| 2015-12-29 | $896,062,521,344.00 | $896,062,521,344.00 | |||||
| 2015-12-28 | $874,800,021,504.00 | $874,800,021,504.00 | |||||
| 2015-12-24 | $865,687,502,848.00 | $865,687,502,848.00 | |||||
| 2015-12-23 | $882,393,743,360.00 | $882,393,743,360.00 | |||||
| 2015-12-22 | $836,831,281,152.00 | $836,831,281,152.00 | |||||
| 2015-12-21 | $880,875,012,096.00 | $880,875,012,096.00 | |||||
| 2015-12-18 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2015-12-17 | $896,062,521,344.00 | $896,062,521,344.00 | |||||
| 2015-12-16 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2015-12-15 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2015-12-14 | $972,000,002,048.00 | $972,000,002,048.00 | |||||
| 2015-12-11 | $926,437,474,304.00 | $926,437,474,304.00 | |||||
| 2015-12-10 | $972,000,002,048.00 | $972,000,002,048.00 | |||||
| 2015-12-09 | $929,475,002,368.00 | $929,475,002,368.00 | |||||
| 2015-12-08 | $1,002,375,020,544.00 | $1,002,375,020,544.00 | |||||
| 2015-12-07 | $972,000,002,048.00 | $972,000,002,048.00 | |||||
| 2015-12-04 | $1,063,124,992,000.00 | $1,063,124,992,000.00 | |||||
| 2015-12-03 | $1,142,099,935,232.00 | $1,142,099,935,232.00 | |||||
| 2015-12-02 | $1,139,062,472,704.00 | $1,139,062,472,704.00 | |||||
| 2015-12-01 | $1,233,224,990,720.00 | $1,233,224,990,720.00 | |||||
| 2015-11-30 | $1,298,531,221,504.00 | $1,298,531,221,504.00 | |||||
| 2015-11-27 | $1,131,468,685,312.00 | $1,131,468,685,312.00 | |||||
| 2015-11-25 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2015-11-24 | $911,250,030,592.00 | $911,250,030,592.00 | |||||
| 2015-11-23 | $926,437,474,304.00 | $926,437,474,304.00 | |||||
| 2015-11-20 | $896,062,521,344.00 | $896,062,521,344.00 | |||||
| 2015-11-19 | $944,662,511,616.00 | $944,662,511,616.00 | |||||
| 2015-11-18 | $975,037,530,112.00 | $975,037,530,112.00 | |||||
| 2015-11-17 | $1,032,749,973,504.00 | $1,032,749,973,504.00 | |||||
| 2015-11-16 | $1,017,562,529,792.00 | $1,017,562,529,792.00 | |||||
| 2015-11-13 | $1,055,531,270,144.00 | $1,055,531,270,144.00 | |||||
| 2015-11-12 | $987,187,511,296.00 | $987,187,511,296.00 | |||||
| 2015-11-11 | $1,063,124,992,000.00 | $1,063,124,992,000.00 | |||||
| 2015-11-10 | $1,079,831,232,512.00 | $1,079,831,232,512.00 | |||||
| 2015-11-09 | $1,210,443,759,616.00 | $1,210,443,759,616.00 | |||||
| 2015-11-06 | $1,245,374,971,904.00 | $1,245,374,971,904.00 | |||||
| 2015-11-05 | $1,275,749,990,400.00 | $1,275,749,990,400.00 | |||||
| 2015-11-04 | $1,442,812,526,592.00 | $1,442,812,526,592.00 | |||||
| 2015-11-03 | $1,427,624,951,808.00 | $1,427,624,951,808.00 | |||||
| 2015-11-02 | $1,412,437,508,096.00 | $1,412,437,508,096.00 | |||||
| 2015-10-30 | $1,366,875,045,888.00 | $1,366,875,045,888.00 | |||||
| 2015-10-29 | $1,418,512,564,224.00 | $1,418,512,564,224.00 | |||||
| 2015-10-28 | $1,404,843,720,704.00 | $1,404,843,720,704.00 | |||||
| 2015-10-27 | $1,382,062,489,600.00 | $1,382,062,489,600.00 | |||||
| 2015-10-26 | $1,412,437,508,096.00 | $1,412,437,508,096.00 | |||||
| 2015-10-23 | $1,416,993,701,888.00 | $1,416,993,701,888.00 | |||||
| 2015-10-22 | $1,412,437,508,096.00 | $1,412,437,508,096.00 | |||||
| 2015-10-21 | $1,412,437,508,096.00 | $1,412,437,508,096.00 | |||||
| 2015-10-20 | $1,457,999,970,304.00 | $1,457,999,970,304.00 | |||||
| 2015-10-19 | $1,495,968,776,192.00 | $1,495,968,776,192.00 | |||||
| 2015-10-16 | $1,564,312,469,504.00 | $1,564,312,469,504.00 | |||||
| 2015-10-15 | $1,549,125,025,792.00 | $1,549,125,025,792.00 | |||||
| 2015-10-14 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2015-10-13 | $1,564,312,469,504.00 | $1,564,312,469,504.00 | |||||
| 2015-10-12 | $1,594,687,488,000.00 | $1,594,687,488,000.00 | |||||
| 2015-10-09 | $1,564,312,469,504.00 | $1,564,312,469,504.00 | |||||
| 2015-10-08 | $1,625,062,506,496.00 | $1,625,062,506,496.00 | |||||
| 2015-10-07 | $1,564,312,469,504.00 | $1,564,312,469,504.00 | |||||
| 2015-10-06 | $1,609,875,062,784.00 | $1,609,875,062,784.00 | |||||
| 2015-10-05 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2015-10-02 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2015-10-01 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2015-09-30 | $1,533,937,451,008.00 | $1,533,937,451,008.00 | |||||
| 2015-09-29 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2015-09-28 | $1,564,312,469,504.00 | $1,564,312,469,504.00 | |||||
| 2015-09-25 | $1,640,249,950,208.00 | $1,640,249,950,208.00 | |||||
| 2015-09-24 | $2,429,999,906,816.00 | $2,429,999,906,816.00 | |||||
| 2015-09-23 | $2,612,250,017,792.00 | $2,612,250,017,792.00 | |||||
| 2015-09-22 | $2,475,562,369,024.00 | $2,475,562,369,024.00 | |||||
| 2015-09-21 | $2,505,937,518,592.00 | $2,505,937,518,592.00 | |||||
| 2015-09-18 | $2,612,250,017,792.00 | $2,612,250,017,792.00 | |||||
| 2015-09-17 | $2,855,249,903,616.00 | $2,855,249,903,616.00 | |||||
| 2015-09-16 | $2,581,875,130,368.00 | $2,581,875,130,368.00 | |||||
| 2015-09-15 | $2,536,312,406,016.00 | $2,536,312,406,016.00 | |||||
| 2015-09-14 | $2,429,999,906,816.00 | $2,429,999,906,816.00 | |||||
| 2015-09-11 | $2,445,187,481,600.00 | $2,445,187,481,600.00 | |||||
| 2015-09-10 | $2,399,625,019,392.00 | $2,399,625,019,392.00 | |||||
| 2015-09-09 | $2,399,625,019,392.00 | $2,399,625,019,392.00 | |||||
| 2015-09-08 | $2,293,312,520,192.00 | $2,293,312,520,192.00 | |||||
| 2015-09-04 | $2,308,500,094,976.00 | $2,308,500,094,976.00 | |||||
| 2015-09-03 | $2,354,062,557,184.00 | $2,354,062,557,184.00 | |||||
| 2015-09-02 | $2,308,500,094,976.00 | $2,308,500,094,976.00 | |||||
| 2015-09-01 | $2,323,687,407,616.00 | $2,323,687,407,616.00 | |||||
| 2015-08-31 | $2,452,781,268,992.00 | $2,452,781,268,992.00 | |||||
| 2015-08-28 | $2,354,062,557,184.00 | $2,354,062,557,184.00 | |||||
| 2015-08-27 | $2,338,874,982,400.00 | $2,338,874,982,400.00 | |||||
| 2015-08-26 | $2,255,343,845,376.00 | $2,255,343,845,376.00 | |||||
| 2015-08-25 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2015-08-24 | $1,792,125,042,688.00 | $1,792,125,042,688.00 | |||||
| 2015-08-21 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2015-08-20 | $2,080,687,521,792.00 | $2,080,687,521,792.00 | |||||
| 2015-08-19 | $2,156,625,002,496.00 | $2,156,625,002,496.00 | |||||
| 2015-08-18 | $2,323,687,407,616.00 | $2,323,687,407,616.00 | |||||
| 2015-08-17 | $2,232,562,483,200.00 | $2,232,562,483,200.00 | |||||
| 2015-08-14 | $2,187,000,020,992.00 | $2,187,000,020,992.00 | |||||
| 2015-08-13 | $2,399,625,019,392.00 | $2,399,625,019,392.00 | |||||
| 2015-08-12 | $2,202,187,595,776.00 | $2,202,187,595,776.00 | |||||
| 2015-08-11 | $2,338,874,982,400.00 | $2,338,874,982,400.00 | |||||
| 2015-08-10 | $2,505,937,518,592.00 | $2,505,937,518,592.00 | |||||
| 2015-08-07 | $2,581,875,130,368.00 | $2,581,875,130,368.00 | |||||
| 2015-08-06 | $2,460,375,056,384.00 | $2,460,375,056,384.00 | |||||
| 2015-08-05 | $2,657,812,480,000.00 | $2,657,812,480,000.00 | |||||
| 2015-08-04 | $2,657,812,480,000.00 | $2,657,812,480,000.00 | |||||
| 2015-08-03 | $2,521,125,093,376.00 | $2,521,125,093,376.00 | |||||
| 2015-07-31 | $2,612,250,017,792.00 | $2,612,250,017,792.00 | |||||
| 2015-07-30 | $2,636,549,980,160.00 | $2,636,549,980,160.00 | |||||
| 2015-07-29 | $2,551,499,980,800.00 | $2,551,499,980,800.00 | |||||
| 2015-07-28 | $2,581,875,130,368.00 | $2,581,875,130,368.00 | |||||
| 2015-07-27 | $2,612,250,017,792.00 | $2,612,250,017,792.00 | |||||
| 2015-07-24 | $2,733,750,091,776.00 | $2,733,750,091,776.00 | |||||
| 2015-07-23 | $2,748,937,404,416.00 | $2,748,937,404,416.00 | |||||
| 2015-07-22 | $2,868,918,878,208.00 | $2,868,918,878,208.00 | |||||
| 2015-07-21 | $2,824,875,016,192.00 | $2,824,875,016,192.00 | |||||
| 2015-07-20 | $2,824,875,016,192.00 | $2,824,875,016,192.00 | |||||
| 2015-07-17 | $2,855,249,903,616.00 | $2,855,249,903,616.00 | |||||
| 2015-07-16 | $3,016,237,514,752.00 | $3,016,237,514,752.00 | |||||
| 2015-07-15 | $2,976,749,977,600.00 | $2,976,749,977,600.00 | |||||
| 2015-07-14 | $2,840,062,590,976.00 | $2,840,062,590,976.00 | |||||
| 2015-07-13 | $2,779,312,553,984.00 | $2,779,312,553,984.00 | |||||
| 2015-07-10 | $2,505,937,518,592.00 | $2,505,937,518,592.00 | |||||
| 2015-07-09 | $2,460,375,056,384.00 | $2,460,375,056,384.00 | |||||
| 2015-07-08 | $2,369,249,869,824.00 | $2,369,249,869,824.00 | |||||
| 2015-07-07 | $2,475,562,369,024.00 | $2,475,562,369,024.00 | |||||
| 2015-07-06 | $2,460,375,056,384.00 | $2,460,375,056,384.00 | |||||
| 2015-07-02 | $2,369,249,869,824.00 | $2,369,249,869,824.00 | |||||
| 2015-07-01 | $2,354,062,557,184.00 | $2,354,062,557,184.00 | |||||
| 2015-06-30 | $2,354,062,557,184.00 | $2,354,062,557,184.00 | |||||
| 2015-06-29 | $2,369,249,869,824.00 | $2,369,249,869,824.00 | |||||
| 2015-06-26 | $2,581,875,130,368.00 | $2,581,875,130,368.00 | |||||
| 2015-06-25 | $2,505,937,518,592.00 | $2,505,937,518,592.00 | |||||
| 2015-06-24 | $2,536,312,406,016.00 | $2,536,312,406,016.00 | |||||
| 2015-06-23 | $2,597,062,443,008.00 | $2,597,062,443,008.00 | |||||
| 2015-06-22 | $2,627,437,592,576.00 | $2,627,437,592,576.00 | |||||
| 2015-06-19 | $2,627,437,592,576.00 | $2,627,437,592,576.00 | |||||
| 2015-06-18 | $2,688,187,629,568.00 | $2,688,187,629,568.00 | |||||
| 2015-06-17 | $2,642,624,905,216.00 | $2,642,624,905,216.00 | |||||
| 2015-06-16 | $2,764,124,979,200.00 | $2,764,124,979,200.00 | |||||
| 2015-06-15 | $2,703,374,942,208.00 | $2,703,374,942,208.00 | |||||
| 2015-06-12 | $2,673,000,054,784.00 | $2,673,000,054,784.00 | |||||
| 2015-06-11 | $2,764,124,979,200.00 | $2,764,124,979,200.00 | |||||
| 2015-06-10 | $2,870,437,478,400.00 | $2,870,437,478,400.00 | |||||
| 2015-06-09 | $2,673,000,054,784.00 | $2,673,000,054,784.00 | |||||
| 2015-06-08 | $2,673,000,054,784.00 | $2,673,000,054,784.00 | |||||
| 2015-06-05 | $2,642,624,905,216.00 | $2,642,624,905,216.00 | |||||
| 2015-06-04 | $2,642,624,905,216.00 | $2,642,624,905,216.00 | |||||
| 2015-06-03 | $2,673,000,054,784.00 | $2,673,000,054,784.00 | |||||
| 2015-06-02 | $2,809,687,441,408.00 | $2,809,687,441,408.00 | |||||
| 2015-06-01 | $2,764,124,979,200.00 | $2,764,124,979,200.00 | |||||
| 2015-05-29 | $2,657,812,480,000.00 | $2,657,812,480,000.00 | |||||
| 2015-05-28 | $2,764,124,979,200.00 | $2,764,124,979,200.00 | |||||
| 2015-05-27 | $2,840,062,590,976.00 | $2,840,062,590,976.00 | |||||
| 2015-05-26 | $2,870,437,478,400.00 | $2,870,437,478,400.00 | |||||
| 2015-05-22 | $2,991,937,552,384.00 | $2,991,937,552,384.00 | |||||
| 2015-05-21 | $2,885,625,053,184.00 | $2,885,625,053,184.00 | |||||
| 2015-05-20 | $2,786,906,341,376.00 | $2,786,906,341,376.00 | |||||
| 2015-05-19 | $2,946,375,090,176.00 | $2,946,375,090,176.00 | |||||
| 2015-05-18 | $2,931,187,515,392.00 | $2,931,187,515,392.00 | |||||
| 2015-05-15 | $2,862,843,691,008.00 | $2,862,843,691,008.00 | |||||
| 2015-05-14 | $3,113,437,626,368.00 | $3,113,437,626,368.00 | |||||
| 2015-05-13 | $3,083,062,476,800.00 | $3,083,062,476,800.00 | |||||
| 2015-05-12 | $2,900,812,627,968.00 | $2,900,812,627,968.00 | |||||
| 2015-05-11 | $2,855,249,903,616.00 | $2,855,249,903,616.00 | |||||
| 2015-05-08 | $2,824,875,016,192.00 | $2,824,875,016,192.00 | |||||
| 2015-05-07 | $3,295,687,475,200.00 | $3,295,687,475,200.00 | |||||
| 2015-05-06 | $3,234,937,438,208.00 | $3,234,937,438,208.00 | |||||
| 2015-05-05 | $3,098,250,051,584.00 | $3,098,250,051,584.00 | |||||
| 2015-05-04 | $3,295,687,475,200.00 | $3,295,687,475,200.00 | |||||
| 2015-05-01 | $3,386,812,399,616.00 | $3,386,812,399,616.00 | |||||
| 2015-04-30 | $3,553,874,935,808.00 | $3,553,874,935,808.00 | |||||
| 2015-04-29 | $3,174,187,401,216.00 | $3,174,187,401,216.00 | |||||
| 2015-04-28 | $3,341,249,937,408.00 | $3,341,249,937,408.00 | |||||
| 2015-04-27 | $3,371,625,086,976.00 | $3,371,625,086,976.00 | |||||
| 2015-04-24 | $3,417,187,549,184.00 | $3,417,187,549,184.00 | |||||
| 2015-04-23 | $3,553,874,935,808.00 | $3,553,874,935,808.00 | |||||
| 2015-04-22 | $3,174,187,401,216.00 | $3,174,187,401,216.00 | |||||
| 2015-04-21 | $3,244,050,087,936.00 | $3,244,050,087,936.00 | |||||
| 2015-04-20 | $3,477,937,586,176.00 | $3,477,937,586,176.00 | |||||
| 2015-04-17 | $3,523,500,048,384.00 | $3,523,500,048,384.00 | |||||
| 2015-04-16 | $3,493,124,898,816.00 | $3,493,124,898,816.00 | |||||
| 2015-04-15 | $3,477,937,586,176.00 | $3,477,937,586,176.00 | |||||
| 2015-04-14 | $3,493,124,898,816.00 | $3,493,124,898,816.00 | |||||
| 2015-04-13 | $3,599,437,398,016.00 | $3,599,437,398,016.00 | |||||
| 2015-04-10 | $2,308,500,094,976.00 | $2,308,500,094,976.00 | |||||
| 2015-04-09 | $2,354,062,557,184.00 | $2,354,062,557,184.00 | |||||
| 2015-04-08 | $2,490,749,943,808.00 | $2,490,749,943,808.00 | |||||
| 2015-04-07 | $2,809,687,441,408.00 | $2,809,687,441,408.00 | |||||
| 2015-04-06 | $1,837,687,504,896.00 | $1,837,687,504,896.00 | |||||
| 2015-04-02 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2015-04-01 | $1,746,562,449,408.00 | $1,746,562,449,408.00 | |||||
| 2015-03-31 | $1,685,812,543,488.00 | $1,685,812,543,488.00 | |||||
| 2015-03-30 | $1,731,375,005,696.00 | $1,731,375,005,696.00 | |||||
| 2015-03-27 | $1,700,999,987,200.00 | $1,700,999,987,200.00 | |||||
| 2015-03-26 | $1,731,375,005,696.00 | $1,731,375,005,696.00 | |||||
| 2015-03-25 | $1,792,125,042,688.00 | $1,792,125,042,688.00 | |||||
| 2015-03-24 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2015-03-23 | $1,913,624,985,600.00 | $1,913,624,985,600.00 | |||||
| 2015-03-20 | $1,868,062,523,392.00 | $1,868,062,523,392.00 | |||||
| 2015-03-19 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2015-03-18 | $2,141,437,558,784.00 | $2,141,437,558,784.00 | |||||
| 2015-03-17 | $1,807,312,486,400.00 | $1,807,312,486,400.00 | |||||
| 2015-03-16 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2015-03-13 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2015-03-12 | $1,898,437,541,888.00 | $1,898,437,541,888.00 | |||||
| 2015-03-11 | $1,944,000,004,096.00 | $1,944,000,004,096.00 | |||||
| 2015-03-10 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2015-03-09 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2015-03-06 | $2,111,062,540,288.00 | $2,111,062,540,288.00 | |||||
| 2015-03-05 | $2,111,062,540,288.00 | $2,111,062,540,288.00 | |||||
| 2015-03-04 | $2,065,499,947,008.00 | $2,065,499,947,008.00 | |||||
| 2015-03-03 | $2,095,874,965,504.00 | $2,095,874,965,504.00 | |||||
| 2015-03-02 | $2,135,362,502,656.00 | $2,135,362,502,656.00 | |||||
| 2015-02-27 | $2,065,499,947,008.00 | $2,065,499,947,008.00 | |||||
| 2015-02-26 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2015-02-25 | $2,490,749,943,808.00 | $2,490,749,943,808.00 | |||||
| 2015-02-24 | $2,429,999,906,816.00 | $2,429,999,906,816.00 | |||||
| 2015-02-23 | $2,399,625,019,392.00 | $2,399,625,019,392.00 | |||||
| 2015-02-20 | $2,308,500,094,976.00 | $2,308,500,094,976.00 | |||||
| 2015-02-19 | $2,354,062,557,184.00 | $2,354,062,557,184.00 | |||||
| 2015-02-18 | $2,080,687,521,792.00 | $2,080,687,521,792.00 | |||||
| 2015-02-17 | $2,212,818,845,696.00 | $2,212,818,845,696.00 | |||||
| 2015-02-13 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2015-02-12 | $2,369,249,869,824.00 | $2,369,249,869,824.00 | |||||
| 2015-02-11 | $2,369,249,869,824.00 | $2,369,249,869,824.00 | |||||
| 2015-02-10 | $2,369,249,869,824.00 | $2,369,249,869,824.00 | |||||
| 2015-02-09 | $2,019,937,484,800.00 | $2,019,937,484,800.00 | |||||
| 2015-02-06 | $1,918,181,310,464.00 | $1,918,181,310,464.00 | |||||
| 2015-02-05 | $2,004,750,041,088.00 | $2,004,750,041,088.00 | |||||
| 2015-02-04 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2015-02-03 | $2,217,374,908,416.00 | $2,217,374,908,416.00 | |||||
| 2015-02-02 | $2,262,937,370,624.00 | $2,262,937,370,624.00 | |||||
| 2015-01-30 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2015-01-29 | $2,156,625,002,496.00 | $2,156,625,002,496.00 | |||||
| 2015-01-28 | $2,308,500,094,976.00 | $2,308,500,094,976.00 | |||||
| 2015-01-27 | $2,429,999,906,816.00 | $2,429,999,906,816.00 | |||||
| 2015-01-26 | $2,156,625,002,496.00 | $2,156,625,002,496.00 | |||||
| 2015-01-23 | $2,597,062,443,008.00 | $2,597,062,443,008.00 | |||||
| 2015-01-22 | $2,840,062,590,976.00 | $2,840,062,590,976.00 | |||||
| 2015-01-21 | $2,840,062,590,976.00 | $2,840,062,590,976.00 | |||||
| 2015-01-20 | $2,794,500,128,768.00 | $2,794,500,128,768.00 | |||||
| 2015-01-16 | $2,794,500,128,768.00 | $2,794,500,128,768.00 | |||||
| 2015-01-15 | $2,733,750,091,776.00 | $2,733,750,091,776.00 | |||||
| 2015-01-14 | $2,824,875,016,192.00 | $2,824,875,016,192.00 | |||||
| 2015-01-13 | $3,067,874,902,016.00 | $3,067,874,902,016.00 | |||||
| 2015-01-12 | $3,113,437,626,368.00 | $3,113,437,626,368.00 | |||||
| 2015-01-09 | $3,143,812,513,792.00 | $3,143,812,513,792.00 | |||||
| 2015-01-08 | $3,250,125,012,992.00 | $3,250,125,012,992.00 | |||||
| 2015-01-07 | $3,067,874,902,016.00 | $3,067,874,902,016.00 | |||||
| 2015-01-06 | $3,007,125,127,168.00 | $3,007,125,127,168.00 | |||||
| 2015-01-05 | $2,794,500,128,768.00 | $2,794,500,128,768.00 | |||||
| 2015-01-02 | $3,098,250,051,584.00 | $3,098,250,051,584.00 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Change Agents Corporation. (CHGA) | United States | $0.042B | |
| Brightline Interactive, Inc./NV (BTLN) | United States | $0.014B | -0.72 |
| RideNow Group, Inc. (RDNW) | United States | $0.013B | -12.96 |
| Nixxy, Inc. (NIXX) | United States | $0.010B | |
| Cyngn Inc. (CYN) | United States | $0.010B | |
| Cycurion, Inc. (CYCU) | United States | $0.073B | -0.49 |
| INNOVATIVE SOLUTIONS & SUPPORT INC (IA) | United States | $0.330B | 16.87 |
| Rigetti Computing, Inc. (RGTI) | United States | $5.506B | -27.01 |
| EPAM Systems, Inc. (EPAM) | United States | $5.521B | 10.19 |
| VERISIGN INC/CA (VRSN) | United States | $26.363B | 39.85 |