Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $709.77 | 56,274 |
| 2026-09-03 | $705.91 | 45,019 |
| 2026-09-02 | $700.80 | 43,729 |
| 2026-09-01 | $700.44 | 62,939 |
| 2026-08-31 | $705.36 | 94,498 |
| 2026-08-28 | $709.44 | 55,079 |
| 2026-08-27 | $706.41 | 87,493 |
| 2026-08-26 | $703.03 | 28,972 |
| 2026-08-25 | $704.29 | 55,055 |
| 2026-08-24 | $702.99 | 110,186 |
| 2026-08-21 | $704.07 | 53,576 |
| 2026-08-20 | $704.07 | 107,296 |
| 2026-08-19 | $708.15 | 54,666 |
| 2026-08-18 | $706.62 | 74,707 |
| 2026-08-17 | $713.55 | 33,951 |
| 2026-08-14 | $715.54 | 57,455 |
| 2026-08-13 | $712.22 | 78,796 |
| 2026-08-12 | $712.19 | 66,802 |
| 2026-08-11 | $711.95 | 46,140 |
| 2026-08-10 | $710.34 | 34,908 |
| 2026-08-07 | $708.72 | 56,286 |
| 2026-08-06 | $708.08 | 46,353 |
| 2026-08-05 | $713.20 | 52,159 |
| 2026-08-04 | $699.24 | 96,194 |
| 2026-08-03 | $689.02 | 77,740 |
| 2026-07-31 | $684.39 | 94,965 |
| 2026-07-30 | $676.54 | 77,166 |
| 2026-07-29 | $680.11 | 76,111 |
| 2026-07-28 | $679.44 | 53,052 |
| 2026-07-27 | $684.73 | 60,425 |
| 2026-07-24 | $678.84 | 143,379 |
| 2026-07-23 | $679.48 | 35,518 |
| 2026-07-22 | $686.43 | 19,944 |
| 2026-07-21 | $685.94 | 34,051 |
| 2026-07-20 | $686.59 | 33,917 |