XTI AEROSPACE, INC. Stock Price History
Complete retained XTIA history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. Split-adjusted close restates every older price as if today's share count had always applied, so prices from before and after a stock split can be compared directly. Cumulative dividend-reinvested close shows what one share held from the earliest retained close would be worth with every dividend reinvested and every split counted exactly once, which is the stock's total return.
- 2017-12-29: Cumulative dividend-reinvested close $21,262,499,840.00; Split-adjusted close $21,262,499,840.00.
- 2017-12-28: Cumulative dividend-reinvested close $22,983,749,632.00; Split-adjusted close $22,983,749,632.00.
- 2017-12-27: Cumulative dividend-reinvested close $23,287,500,800.00; Split-adjusted close $23,287,500,800.00.
- 2017-12-26: Cumulative dividend-reinvested close $22,578,749,440.00; Split-adjusted close $22,578,749,440.00.
- Available history
- 2017-01-03 to 2017-12-29
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value, the year's first close.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2017-01-03 to 2017-12-29
| Date | Cumulative dividend-reinvested close | Split-adjusted close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2017-12-29 | $21,262,499,840.00 | $21,262,499,840.00 | |||||
| 2017-12-28 | $22,983,749,632.00 | $22,983,749,632.00 | |||||
| 2017-12-27 | $23,287,500,800.00 | $23,287,500,800.00 | |||||
| 2017-12-26 | $22,578,749,440.00 | $22,578,749,440.00 | |||||
| 2017-12-22 | $22,578,749,440.00 | $22,578,749,440.00 | |||||
| 2017-12-21 | $25,616,250,880.00 | $25,616,250,880.00 | |||||
| 2017-12-20 | $21,667,500,032.00 | $21,667,500,032.00 | |||||
| 2017-12-19 | $21,971,249,152.00 | $21,971,249,152.00 | |||||
| 2017-12-18 | $20,756,250,624.00 | $20,756,250,624.00 | |||||
| 2017-12-15 | $24,603,750,400.00 | $24,603,750,400.00 | |||||
| 2017-12-14 | $30,273,748,992.00 | $30,273,748,992.00 | |||||
| 2017-12-13 | $31,185,000,448.00 | $31,185,000,448.00 | |||||
| 2017-12-12 | $34,424,999,936.00 | $34,424,999,936.00 | |||||
| 2017-12-11 | $42,018,750,464.00 | $42,018,750,464.00 | |||||
| 2017-12-08 | $34,424,999,936.00 | $34,424,999,936.00 | |||||
| 2017-12-07 | $34,424,999,936.00 | $34,424,999,936.00 | |||||
| 2017-12-06 | $34,627,497,984.00 | $34,627,497,984.00 | |||||
| 2017-12-05 | $34,424,999,936.00 | $34,424,999,936.00 | |||||
| 2017-12-04 | $36,348,751,872.00 | $36,348,751,872.00 | |||||
| 2017-12-01 | $35,842,498,560.00 | $35,842,498,560.00 | |||||
| 2017-11-30 | $37,968,748,544.00 | $37,968,748,544.00 | |||||
| 2017-11-29 | $39,487,500,288.00 | $39,487,500,288.00 | |||||
| 2017-11-28 | $42,524,999,680.00 | $42,524,999,680.00 | |||||
| 2017-11-27 | $38,880,002,048.00 | $38,880,002,048.00 | |||||
| 2017-11-24 | $33,918,750,720.00 | $33,918,750,720.00 | |||||
| 2017-11-22 | $30,375,000,064.00 | $30,375,000,064.00 | |||||
| 2017-11-21 | $32,399,998,976.00 | $32,399,998,976.00 | |||||
| 2017-11-20 | $38,981,251,072.00 | $38,981,251,072.00 | |||||
| 2017-11-17 | $38,981,251,072.00 | $38,981,251,072.00 | |||||
| 2017-11-16 | $41,512,501,248.00 | $41,512,501,248.00 | |||||
| 2017-11-15 | $38,778,748,928.00 | $38,778,748,928.00 | |||||
| 2017-11-14 | $37,867,499,520.00 | $37,867,499,520.00 | |||||
| 2017-11-13 | $35,538,751,488.00 | $35,538,751,488.00 | |||||
| 2017-11-10 | $34,830,000,128.00 | $34,830,000,128.00 | |||||
| 2017-11-09 | $39,791,251,456.00 | $39,791,251,456.00 | |||||
| 2017-11-08 | $35,032,498,176.00 | $35,032,498,176.00 | |||||
| 2017-11-07 | $36,652,498,944.00 | $36,652,498,944.00 | |||||
| 2017-11-06 | $37,462,499,328.00 | $37,462,499,328.00 | |||||
| 2017-11-03 | $38,171,250,688.00 | $38,171,250,688.00 | |||||
| 2017-11-02 | $38,677,499,904.00 | $38,677,499,904.00 | |||||
| 2017-11-01 | $37,968,748,544.00 | $37,968,748,544.00 | |||||
| 2017-10-31 | $38,272,499,712.00 | $38,272,499,712.00 | |||||
| 2017-10-30 | $43,031,248,896.00 | $43,031,248,896.00 | |||||
| 2017-10-27 | $45,562,499,072.00 | $45,562,499,072.00 | |||||
| 2017-10-26 | $43,537,498,112.00 | $43,537,498,112.00 | |||||
| 2017-10-25 | $47,587,500,032.00 | $47,587,500,032.00 | |||||
| 2017-10-24 | $45,562,499,072.00 | $45,562,499,072.00 | |||||
| 2017-10-23 | $47,587,500,032.00 | $47,587,500,032.00 | |||||
| 2017-10-20 | $53,561,249,792.00 | $53,561,249,792.00 | |||||
| 2017-10-19 | $48,599,998,464.00 | $48,599,998,464.00 | |||||
| 2017-10-18 | $44,550,000,640.00 | $44,550,000,640.00 | |||||
| 2017-10-17 | $39,487,500,288.00 | $39,487,500,288.00 | |||||
| 2017-10-16 | $40,702,500,864.00 | $40,702,500,864.00 | |||||
| 2017-10-13 | $37,462,499,328.00 | $37,462,499,328.00 | |||||
| 2017-10-12 | $37,563,748,352.00 | $37,563,748,352.00 | |||||
| 2017-10-11 | $39,386,251,264.00 | $39,386,251,264.00 | |||||
| 2017-10-10 | $34,728,751,104.00 | $34,728,751,104.00 | |||||
| 2017-10-09 | $38,272,499,712.00 | $38,272,499,712.00 | |||||
| 2017-10-06 | $37,968,748,544.00 | $37,968,748,544.00 | |||||
| 2017-10-05 | $37,766,250,496.00 | $37,766,250,496.00 | |||||
| 2017-10-04 | $48,903,749,632.00 | $48,903,749,632.00 | |||||
| 2017-10-03 | $30,375,000,064.00 | $30,375,000,064.00 | |||||
| 2017-10-02 | $32,906,250,240.00 | $32,906,250,240.00 | |||||
| 2017-09-29 | $34,121,250,816.00 | $34,121,250,816.00 | |||||
| 2017-09-28 | $35,437,498,368.00 | $35,437,498,368.00 | |||||
| 2017-09-27 | $41,006,252,032.00 | $41,006,252,032.00 | |||||
| 2017-09-26 | $49,612,500,992.00 | $49,612,500,992.00 | |||||
| 2017-09-25 | $37,361,250,304.00 | $37,361,250,304.00 | |||||
| 2017-09-22 | $21,870,000,128.00 | $21,870,000,128.00 | |||||
| 2017-09-21 | $23,085,000,704.00 | $23,085,000,704.00 | |||||
| 2017-09-20 | $22,275,000,320.00 | $22,275,000,320.00 | |||||
| 2017-09-19 | $23,287,500,800.00 | $23,287,500,800.00 | |||||
| 2017-09-18 | $24,097,499,136.00 | $24,097,499,136.00 | |||||
| 2017-09-15 | $24,502,499,328.00 | $24,502,499,328.00 | |||||
| 2017-09-14 | $24,806,250,496.00 | $24,806,250,496.00 | |||||
| 2017-09-13 | $24,401,250,304.00 | $24,401,250,304.00 | |||||
| 2017-09-12 | $23,793,750,016.00 | $23,793,750,016.00 | |||||
| 2017-09-11 | $24,299,999,232.00 | $24,299,999,232.00 | |||||
| 2017-09-08 | $22,983,749,632.00 | $22,983,749,632.00 | |||||
| 2017-09-07 | $22,781,249,536.00 | $22,781,249,536.00 | |||||
| 2017-09-06 | $23,591,249,920.00 | $23,591,249,920.00 | |||||
| 2017-09-05 | $24,097,499,136.00 | $24,097,499,136.00 | |||||
| 2017-09-01 | $22,680,000,512.00 | $22,680,000,512.00 | |||||
| 2017-08-31 | $22,173,749,248.00 | $22,173,749,248.00 | |||||
| 2017-08-30 | $23,388,749,824.00 | $23,388,749,824.00 | |||||
| 2017-08-29 | $22,882,500,608.00 | $22,882,500,608.00 | |||||
| 2017-08-28 | $21,262,499,840.00 | $21,262,499,840.00 | |||||
| 2017-08-25 | $25,008,750,592.00 | $25,008,750,592.00 | |||||
| 2017-08-24 | $26,223,749,120.00 | $26,223,749,120.00 | |||||
| 2017-08-23 | $25,920,000,000.00 | $25,920,000,000.00 | |||||
| 2017-08-22 | $28,349,999,104.00 | $28,349,999,104.00 | |||||
| 2017-08-21 | $30,273,748,992.00 | $30,273,748,992.00 | |||||
| 2017-08-18 | $28,957,499,392.00 | $28,957,499,392.00 | |||||
| 2017-08-17 | $30,375,000,064.00 | $30,375,000,064.00 | |||||
| 2017-08-16 | $31,387,500,544.00 | $31,387,500,544.00 | |||||
| 2017-08-15 | $27,337,500,672.00 | $27,337,500,672.00 | |||||
| 2017-08-14 | $32,399,998,976.00 | $32,399,998,976.00 | |||||
| 2017-08-11 | $32,399,998,976.00 | $32,399,998,976.00 | |||||
| 2017-08-10 | $35,538,751,488.00 | $35,538,751,488.00 | |||||
| 2017-08-09 | $37,462,499,328.00 | $37,462,499,328.00 | |||||
| 2017-08-08 | $52,143,751,168.00 | $52,143,751,168.00 | |||||
| 2017-08-07 | $62,775,001,088.00 | $62,775,001,088.00 | |||||
| 2017-08-04 | $53,966,249,984.00 | $53,966,249,984.00 | |||||
| 2017-08-03 | $51,637,501,952.00 | $51,637,501,952.00 | |||||
| 2017-08-02 | $57,611,251,712.00 | $57,611,251,712.00 | |||||
| 2017-08-01 | $59,737,501,696.00 | $59,737,501,696.00 | |||||
| 2017-07-31 | $59,129,999,360.00 | $59,129,999,360.00 | |||||
| 2017-07-28 | $59,636,248,576.00 | $59,636,248,576.00 | |||||
| 2017-07-27 | $63,686,250,496.00 | $63,686,250,496.00 | |||||
| 2017-07-26 | $64,799,997,952.00 | $64,799,997,952.00 | |||||
| 2017-07-25 | $61,762,498,560.00 | $61,762,498,560.00 | |||||
| 2017-07-24 | $63,888,748,544.00 | $63,888,748,544.00 | |||||
| 2017-07-21 | $69,862,498,304.00 | $69,862,498,304.00 | |||||
| 2017-07-20 | $75,026,251,776.00 | $75,026,251,776.00 | |||||
| 2017-07-19 | $74,924,998,656.00 | $74,924,998,656.00 | |||||
| 2017-07-18 | $82,012,504,064.00 | $82,012,504,064.00 | |||||
| 2017-07-17 | $90,112,499,712.00 | $90,112,499,712.00 | |||||
| 2017-07-14 | $78,468,751,360.00 | $78,468,751,360.00 | |||||
| 2017-07-13 | $80,999,997,440.00 | $80,999,997,440.00 | |||||
| 2017-07-12 | $74,924,998,656.00 | $74,924,998,656.00 | |||||
| 2017-07-11 | $68,849,999,872.00 | $68,849,999,872.00 | |||||
| 2017-07-10 | $67,736,248,320.00 | $67,736,248,320.00 | |||||
| 2017-07-07 | $67,837,501,440.00 | $67,837,501,440.00 | |||||
| 2017-07-06 | $59,332,501,504.00 | $59,332,501,504.00 | |||||
| 2017-07-05 | $62,876,250,112.00 | $62,876,250,112.00 | |||||
| 2017-07-03 | $68,849,999,872.00 | $68,849,999,872.00 | |||||
| 2017-06-30 | $68,141,248,512.00 | $68,141,248,512.00 | |||||
| 2017-06-29 | $69,254,995,968.00 | $69,254,995,968.00 | |||||
| 2017-06-28 | $134,662,496,256.00 | $134,662,496,256.00 | |||||
| 2017-06-27 | $134,662,496,256.00 | $134,662,496,256.00 | |||||
| 2017-06-26 | $138,712,498,176.00 | $138,712,498,176.00 | |||||
| 2017-06-23 | $144,787,505,152.00 | $144,787,505,152.00 | |||||
| 2017-06-22 | $143,775,006,720.00 | $143,775,006,720.00 | |||||
| 2017-06-21 | $138,712,498,176.00 | $138,712,498,176.00 | |||||
| 2017-06-20 | $140,737,495,040.00 | $140,737,495,040.00 | |||||
| 2017-06-19 | $143,775,006,720.00 | $143,775,006,720.00 | |||||
| 2017-06-16 | $159,468,748,800.00 | $159,468,748,800.00 | |||||
| 2017-06-15 | $163,012,493,312.00 | $163,012,493,312.00 | |||||
| 2017-06-14 | $166,050,004,992.00 | $166,050,004,992.00 | |||||
| 2017-06-13 | $156,937,502,720.00 | $156,937,502,720.00 | |||||
| 2017-06-12 | $143,775,006,720.00 | $143,775,006,720.00 | |||||
| 2017-06-09 | $145,800,003,584.00 | $145,800,003,584.00 | |||||
| 2017-06-08 | $156,937,502,720.00 | $156,937,502,720.00 | |||||
| 2017-06-07 | $175,162,507,264.00 | $175,162,507,264.00 | |||||
| 2017-06-06 | $181,237,497,856.00 | $181,237,497,856.00 | |||||
| 2017-06-05 | $189,337,501,696.00 | $189,337,501,696.00 | |||||
| 2017-06-02 | $188,325,003,264.00 | $188,325,003,264.00 | |||||
| 2017-06-01 | $195,412,492,288.00 | $195,412,492,288.00 | |||||
| 2017-05-31 | $202,499,997,696.00 | $202,499,997,696.00 | |||||
| 2017-05-30 | $199,462,502,400.00 | $199,462,502,400.00 | |||||
| 2017-05-26 | $206,550,007,808.00 | $206,550,007,808.00 | |||||
| 2017-05-25 | $211,612,499,968.00 | $211,612,499,968.00 | |||||
| 2017-05-24 | $194,399,993,856.00 | $194,399,993,856.00 | |||||
| 2017-05-23 | $211,612,499,968.00 | $211,612,499,968.00 | |||||
| 2017-05-22 | $221,737,500,672.00 | $221,737,500,672.00 | |||||
| 2017-05-19 | $218,700,005,376.00 | $218,700,005,376.00 | |||||
| 2017-05-18 | $224,774,995,968.00 | $224,774,995,968.00 | |||||
| 2017-05-17 | $215,662,493,696.00 | $215,662,493,696.00 | |||||
| 2017-05-16 | $218,700,005,376.00 | $218,700,005,376.00 | |||||
| 2017-05-15 | $244,012,498,944.00 | $244,012,498,944.00 | |||||
| 2017-05-12 | $255,149,998,080.00 | $255,149,998,080.00 | |||||
| 2017-05-11 | $325,012,488,192.00 | $325,012,488,192.00 | |||||
| 2017-05-10 | $333,112,508,416.00 | $333,112,508,416.00 | |||||
| 2017-05-09 | $293,625,004,032.00 | $293,625,004,032.00 | |||||
| 2017-05-08 | $449,549,991,936.00 | $449,549,991,936.00 | |||||
| 2017-05-05 | $181,237,497,856.00 | $181,237,497,856.00 | |||||
| 2017-05-04 | $193,286,242,304.00 | $193,286,242,304.00 | |||||
| 2017-05-03 | $211,409,993,728.00 | $211,409,993,728.00 | |||||
| 2017-05-02 | $203,512,496,128.00 | $203,512,496,128.00 | |||||
| 2017-05-01 | $227,812,507,648.00 | $227,812,507,648.00 | |||||
| 2017-04-28 | $234,899,996,672.00 | $234,899,996,672.00 | |||||
| 2017-04-27 | $253,125,001,216.00 | $253,125,001,216.00 | |||||
| 2017-04-26 | $252,112,502,784.00 | $252,112,502,784.00 | |||||
| 2017-04-25 | $253,125,001,216.00 | $253,125,001,216.00 | |||||
| 2017-04-24 | $279,449,993,216.00 | $279,449,993,216.00 | |||||
| 2017-04-21 | $290,587,508,736.00 | $290,587,508,736.00 | |||||
| 2017-04-20 | $302,737,489,920.00 | $302,737,489,920.00 | |||||
| 2017-04-19 | $308,812,513,280.00 | $308,812,513,280.00 | |||||
| 2017-04-18 | $305,774,985,216.00 | $305,774,985,216.00 | |||||
| 2017-04-17 | $334,125,006,848.00 | $334,125,006,848.00 | |||||
| 2017-04-13 | $286,537,515,008.00 | $286,537,515,008.00 | |||||
| 2017-04-12 | $278,437,494,784.00 | $278,437,494,784.00 | |||||
| 2017-04-11 | $278,437,494,784.00 | $278,437,494,784.00 | |||||
| 2017-04-10 | $285,524,983,808.00 | $285,524,983,808.00 | |||||
| 2017-04-07 | $287,550,013,440.00 | $287,550,013,440.00 | |||||
| 2017-04-06 | $295,650,000,896.00 | $295,650,000,896.00 | |||||
| 2017-04-05 | $302,737,489,920.00 | $302,737,489,920.00 | |||||
| 2017-04-04 | $315,900,002,304.00 | $315,900,002,304.00 | |||||
| 2017-04-03 | $312,862,507,008.00 | $312,862,507,008.00 | |||||
| 2017-03-31 | $314,887,503,872.00 | $314,887,503,872.00 | |||||
| 2017-03-30 | $322,987,491,328.00 | $322,987,491,328.00 | |||||
| 2017-03-29 | $336,150,003,712.00 | $336,150,003,712.00 | |||||
| 2017-03-28 | $325,012,488,192.00 | $325,012,488,192.00 | |||||
| 2017-03-27 | $353,362,509,824.00 | $353,362,509,824.00 | |||||
| 2017-03-24 | $292,612,505,600.00 | $292,612,505,600.00 | |||||
| 2017-03-23 | $264,262,500,352.00 | $264,262,500,352.00 | |||||
| 2017-03-22 | $271,350,005,760.00 | $271,350,005,760.00 | |||||
| 2017-03-21 | $270,337,507,328.00 | $270,337,507,328.00 | |||||
| 2017-03-20 | $297,674,997,760.00 | $297,674,997,760.00 | |||||
| 2017-03-17 | $299,699,994,624.00 | $299,699,994,624.00 | |||||
| 2017-03-16 | $309,825,011,712.00 | $309,825,011,712.00 | |||||
| 2017-03-15 | $329,062,514,688.00 | $329,062,514,688.00 | |||||
| 2017-03-14 | $328,050,016,256.00 | $328,050,016,256.00 | |||||
| 2017-03-13 | $346,274,988,032.00 | $346,274,988,032.00 | |||||
| 2017-03-10 | $340,199,997,440.00 | $340,199,997,440.00 | |||||
| 2017-03-09 | $369,562,484,736.00 | $369,562,484,736.00 | |||||
| 2017-03-08 | $363,487,494,144.00 | $363,487,494,144.00 | |||||
| 2017-03-07 | $305,876,238,336.00 | $305,876,238,336.00 | |||||
| 2017-03-06 | $318,937,497,600.00 | $318,937,497,600.00 | |||||
| 2017-03-03 | $359,437,500,416.00 | $359,437,500,416.00 | |||||
| 2017-03-02 | $367,537,487,872.00 | $367,537,487,872.00 | |||||
| 2017-03-01 | $394,875,011,072.00 | $394,875,011,072.00 | |||||
| 2017-02-28 | $356,906,237,952.00 | $356,906,237,952.00 | |||||
| 2017-02-27 | $352,350,011,392.00 | $352,350,011,392.00 | |||||
| 2017-02-24 | $341,718,761,472.00 | $341,718,761,472.00 | |||||
| 2017-02-23 | $334,125,006,848.00 | $334,125,006,848.00 | |||||
| 2017-02-22 | $323,493,756,928.00 | $323,493,756,928.00 | |||||
| 2017-02-21 | $335,643,738,112.00 | $335,643,738,112.00 | |||||
| 2017-02-17 | $347,793,752,064.00 | $347,793,752,064.00 | |||||
| 2017-02-16 | $358,425,001,984.00 | $358,425,001,984.00 | |||||
| 2017-02-15 | $372,093,747,200.00 | $372,093,747,200.00 | |||||
| 2017-02-14 | $375,131,242,496.00 | $375,131,242,496.00 | |||||
| 2017-02-13 | $349,312,516,096.00 | $349,312,516,096.00 | |||||
| 2017-02-10 | $372,093,747,200.00 | $372,093,747,200.00 | |||||
| 2017-02-09 | $375,131,242,496.00 | $375,131,242,496.00 | |||||
| 2017-02-08 | $381,206,265,856.00 | $381,206,265,856.00 | |||||
| 2017-02-07 | $387,281,256,448.00 | $387,281,256,448.00 | |||||
| 2017-02-06 | $394,875,011,072.00 | $394,875,011,072.00 | |||||
| 2017-02-03 | $390,318,751,744.00 | $390,318,751,744.00 | |||||
| 2017-02-02 | $394,875,011,072.00 | $394,875,011,072.00 | |||||
| 2017-02-01 | $400,950,001,664.00 | $400,950,001,664.00 | |||||
| 2017-01-31 | $390,318,751,744.00 | $390,318,751,744.00 | |||||
| 2017-01-30 | $417,656,242,176.00 | $417,656,242,176.00 | |||||
| 2017-01-27 | $397,912,506,368.00 | $397,912,506,368.00 | |||||
| 2017-01-26 | $417,656,242,176.00 | $417,656,242,176.00 | |||||
| 2017-01-25 | $422,212,501,504.00 | $422,212,501,504.00 | |||||
| 2017-01-24 | $397,912,506,368.00 | $397,912,506,368.00 | |||||
| 2017-01-23 | $394,875,011,072.00 | $394,875,011,072.00 | |||||
| 2017-01-20 | $410,062,487,552.00 | $410,062,487,552.00 | |||||
| 2017-01-19 | $425,249,996,800.00 | $425,249,996,800.00 | |||||
| 2017-01-18 | $385,762,492,416.00 | $385,762,492,416.00 | |||||
| 2017-01-17 | $410,062,487,552.00 | $410,062,487,552.00 | |||||
| 2017-01-13 | $410,062,487,552.00 | $410,062,487,552.00 | |||||
| 2017-01-12 | $438,918,742,016.00 | $438,918,742,016.00 | |||||
| 2017-01-11 | $422,212,501,504.00 | $422,212,501,504.00 | |||||
| 2017-01-10 | $379,687,501,824.00 | $379,687,501,824.00 | |||||
| 2017-01-09 | $379,687,501,824.00 | $379,687,501,824.00 | |||||
| 2017-01-06 | $367,537,487,872.00 | $367,537,487,872.00 | |||||
| 2017-01-05 | $372,093,747,200.00 | $372,093,747,200.00 | |||||
| 2017-01-04 | $369,056,251,904.00 | $369,056,251,904.00 | |||||
| 2017-01-03 | $370,575,015,936.00 | $370,575,015,936.00 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Change Agents Corporation. (CHGA) | United States | $0.042B | |
| Brightline Interactive, Inc./NV (BTLN) | United States | $0.014B | -0.72 |
| RideNow Group, Inc. (RDNW) | United States | $0.013B | -12.96 |
| Nixxy, Inc. (NIXX) | United States | $0.010B | |
| Cyngn Inc. (CYN) | United States | $0.010B | |
| Cycurion, Inc. (CYCU) | United States | $0.073B | -0.49 |
| INNOVATIVE SOLUTIONS & SUPPORT INC (IA) | United States | $0.330B | 16.87 |
| Rigetti Computing, Inc. (RGTI) | United States | $5.506B | -27.01 |
| EPAM Systems, Inc. (EPAM) | United States | $5.521B | 10.19 |
| VERISIGN INC/CA (VRSN) | United States | $26.363B | 39.85 |