Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.38 | 2 |
| 2026-09-03 | — | — | — | $2.47 | 932 |
| 2026-09-02 | — | — | — | $2.55 | 1,432 |
| 2026-09-01 | — | — | — | $2.58 | 2,300 |
| 2026-08-31 | — | — | — | $2.88 | 2 |
| 2026-08-28 | — | — | — | $0.14 | 816,634 |
| 2026-08-27 | $0.13 | $0.13 | 3,248,100 | $0.14 | 2,420 |
| 2026-08-26 | $0.18 | $0.18 | 28,200 | $0.18 | 80 |
| 2026-08-25 | $0.18 | $0.18 | 308,500 | $0.17 | 275 |
| 2026-08-24 | $0.17 | $0.17 | 234,200 | $0.16 | 107 |
| 2026-08-21 | $0.17 | $0.17 | 222,400 | $0.16 | 1,953 |
| 2026-08-20 | $0.18 | $0.18 | 222,400 | — | — |
| 2026-08-19 | $0.18 | $0.18 | 223,000 | $0.17 | 100 |
| 2026-08-18 | $0.18 | $0.18 | 533,400 | $0.17 | 1,200 |
| 2026-08-17 | $0.20 | $0.20 | 592,500 | $0.21 | 293 |
| 2026-08-14 | $0.21 | $0.21 | 184,900 | $0.22 | 300 |
| 2026-08-13 | $0.22 | $0.22 | 423,600 | $0.22 | 1,000 |
| 2026-08-12 | $0.23 | $0.23 | 647,000 | $0.22 | 1,610 |
| 2026-08-11 | $0.22 | $0.22 | 509,300 | $0.22 | 200 |
| 2026-08-10 | $0.22 | $0.22 | 542,900 | $0.21 | 110 |
| 2026-08-07 | $0.19 | $0.19 | 208,500 | $0.20 | 5,600 |
| 2026-08-06 | $0.20 | $0.20 | 48,000 | $0.20 | 300 |
| 2026-08-05 | $0.20 | $0.20 | 241,800 | $0.20 | 378 |
| 2026-08-04 | $0.20 | $0.20 | 605,200 | $0.20 | 3,167 |
| 2026-08-03 | $0.19 | $0.19 | 103,600 | — | — |
| 2026-07-31 | $0.19 | $0.19 | 283,400 | $0.19 | 209 |
| 2026-07-30 | $0.19 | $0.19 | 504,700 | $0.18 | 9,635 |
| 2026-07-29 | $0.19 | $0.19 | 571,600 | $0.19 | 500 |
| 2026-07-28 | $0.23 | $0.23 | 270,600 | $0.22 | 2,329 |
| 2026-07-27 | $0.23 | $0.23 | 231,400 | $0.23 | 1,146 |
| 2026-07-24 | $0.24 | $0.24 | 468,200 | $0.23 | 2,372 |
| 2026-07-23 | $0.25 | $0.25 | 888,300 | $0.25 | 2,301 |
| 2026-07-22 | $0.27 | $0.27 | 778,900 | $0.28 | 13,682 |
| 2026-07-21 | $0.28 | $0.28 | 9,395,600 | — | — |
| 2026-07-20 | $0.29 | $0.29 | 508,100 | — | — |
| 2026-07-17 | $0.29 | $0.29 | 1,137,200 | — | — |
| 2026-07-16 | $0.31 | $0.31 | 1,535,000 | — | — |
| 2026-07-15 | $0.27 | $0.27 | 3,192,400 | — | — |
| 2026-07-14 | $0.26 | $0.26 | 19,092,800 | — | — |
| 2026-07-13 | $0.26 | $0.26 | 24,855,700 | — | — |
| 2026-07-10 | $0.28 | $0.28 | 88,500 | — | — |
| 2026-07-09 | $0.28 | $0.28 | 117,500 | — | — |
| 2026-07-08 | $0.29 | $0.29 | 156,800 | — | — |
| 2026-07-07 | $0.28 | $0.28 | 286,200 | — | — |
| 2026-07-06 | $0.29 | $0.29 | 315,800 | — | — |
| 2026-07-02 | $0.28 | $0.28 | 231,900 | — | — |
| 2026-07-01 | $0.29 | $0.29 | 273,200 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 406,500 | — | — |
| 2026-06-29 | $0.28 | $0.28 | 178,400 | — | — |
| 2026-06-26 | $0.28 | $0.28 | 738,000 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 540,100 | — | — |
| 2026-06-24 | $0.32 | $0.32 | 299,000 | — | — |
| 2026-06-23 | $0.36 | $0.36 | 340,300 | — | — |
| 2026-06-22 | $0.36 | $0.36 | 350,800 | — | — |
| 2026-06-18 | $0.34 | $0.34 | 560,500 | — | — |
| 2026-06-17 | $0.36 | $0.36 | 2,924,000 | — | — |
| 2026-06-16 | $0.31 | $0.31 | 13,621,600 | — | — |
| 2026-06-15 | $0.34 | $0.34 | 533,600 | — | — |
| 2026-06-12 | $0.33 | $0.33 | 100,900 | — | — |
| 2026-06-11 | $0.33 | $0.33 | 369,100 | — | — |
| 2026-06-10 | $0.35 | $0.35 | 206,500 | — | — |
| 2026-06-09 | $0.36 | $0.36 | 326,700 | — | — |
| 2026-06-08 | $0.34 | $0.34 | 188,700 | — | — |
| 2026-06-05 | $0.36 | $0.36 | 116,700 | — | — |
| 2026-06-04 | $0.35 | $0.35 | 145,500 | — | — |
| 2026-06-03 | $0.37 | $0.37 | 602,700 | — | — |
| 2026-06-02 | $0.37 | $0.37 | 339,200 | — | — |
| 2026-06-01 | $0.34 | $0.34 | 125,600 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 267,900 | — | — |
| 2026-05-28 | $0.34 | $0.34 | 64,800 | — | — |
| 2026-05-27 | $0.35 | $0.35 | 81,600 | — | — |
| 2026-05-26 | $0.36 | $0.36 | 149,800 | — | — |
| 2026-05-22 | $0.39 | $0.39 | 228,600 | — | — |
| 2026-05-21 | $0.34 | $0.34 | 309,900 | — | — |
| 2026-05-20 | $0.32 | $0.32 | 105,200 | — | — |
| 2026-05-19 | $0.30 | $0.30 | 196,300 | — | — |
| 2026-05-18 | $0.32 | $0.32 | 71,900 | — | — |
| 2026-05-15 | $0.34 | $0.34 | 59,200 | — | — |
| 2026-05-14 | $0.35 | $0.35 | 280,900 | — | — |
| 2026-05-13 | $0.32 | $0.32 | 1,863,700 | — | — |
| 2026-05-12 | $0.39 | $0.39 | 96,900 | — | — |
| 2026-05-11 | $0.40 | $0.40 | 423,300 | — | — |
| 2026-05-08 | $0.40 | $0.40 | 75,700 | — | — |
| 2026-05-07 | $0.41 | $0.41 | 123,700 | — | — |
| 2026-05-06 | $0.41 | $0.41 | 139,900 | — | — |
| 2026-05-05 | $0.42 | $0.42 | 616,900 | — | — |
| 2026-05-04 | $0.42 | $0.42 | 121,300 | — | — |
| 2026-05-01 | $0.42 | $0.42 | 210,300 | — | — |
| 2026-04-30 | $0.41 | $0.41 | 128,100 | — | — |
| 2026-04-29 | $0.40 | $0.40 | 120,400 | — | — |
| 2026-04-28 | $0.42 | $0.42 | 140,300 | — | — |
| 2026-04-27 | $0.41 | $0.41 | 335,600 | — | — |
| 2026-04-24 | $0.41 | $0.41 | 328,600 | — | — |
| 2026-04-23 | $0.40 | $0.40 | 354,800 | — | — |
| 2026-04-22 | $0.42 | $0.42 | 1,180,100 | — | — |
| 2026-04-21 | $0.40 | $0.40 | 13,518,300 | — | — |
| 2026-04-20 | $0.49 | $0.49 | 599,200 | — | — |
| 2026-04-17 | $0.45 | $0.45 | 669,700 | — | — |
| 2026-04-16 | $0.42 | $0.42 | 1,444,500 | — | — |
| 2026-04-15 | $0.40 | $0.40 | 16,361,700 | — | — |