Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $117.17 | 31,206 |
| 2026-09-03 | — | — | — | $119.99 | 45,493 |
| 2026-09-02 | — | — | — | $116.55 | 33,242 |
| 2026-09-01 | — | — | — | $117.22 | 86,064 |
| 2026-08-31 | — | — | — | $115.54 | 73,357 |
| 2026-08-28 | — | — | — | $113.36 | 75,988 |
| 2026-08-27 | $112.77 | $112.77 | 976,500 | $109.74 | 52,801 |
| 2026-08-26 | $109.36 | $109.36 | 1,010,700 | $108.97 | 93,782 |
| 2026-08-25 | $111.85 | $111.85 | 535,500 | $109.48 | 17,345 |
| 2026-08-24 | $111.26 | $111.26 | 1,018,700 | $110.25 | 49,411 |
| 2026-08-21 | $110.34 | $110.34 | 1,911,200 | $106.15 | 53,383 |
| 2026-08-20 | $106.76 | $106.76 | 1,119,400 | $107.75 | 69,601 |
| 2026-08-19 | $107.37 | $107.37 | 2,310,800 | $100.76 | 120,307 |
| 2026-08-18 | $100.25 | $100.25 | 1,221,400 | $100.14 | 52,703 |
| 2026-08-17 | $98.73 | $98.73 | 1,215,000 | $99.55 | 49,814 |
| 2026-08-14 | $100.50 | $100.50 | 1,044,100 | $102.50 | 41,032 |
| 2026-08-13 | $101.55 | $101.55 | 1,320,700 | $101.11 | 77,176 |
| 2026-08-12 | $100.29 | $100.29 | 1,167,200 | $97.92 | 68,678 |
| 2026-08-11 | $99.90 | $99.90 | 1,104,100 | $97.45 | 42,855 |
| 2026-08-10 | $97.37 | $97.37 | 1,036,800 | $96.09 | 45,547 |
| 2026-08-07 | $97.43 | $97.43 | 1,737,800 | $94.81 | 117,177 |
| 2026-08-06 | $93.07 | $93.07 | 3,793,700 | $87.24 | 190,857 |
| 2026-08-05 | $109.87 | $109.87 | 1,890,000 | $112.11 | 102,938 |
| 2026-08-04 | $112.06 | $112.06 | 2,429,000 | $104.70 | 107,932 |
| 2026-08-03 | $107.26 | $107.26 | 3,361,200 | $108.53 | 90,044 |
| 2026-07-31 | $105.56 | $105.56 | 1,765,000 | $102.28 | 114,500 |
| 2026-07-30 | $103.66 | $103.66 | 2,275,700 | $104.28 | 148,808 |
| 2026-07-29 | $106.89 | $106.89 | 1,996,200 | $100.64 | 159,332 |
| 2026-07-28 | $100.40 | $100.40 | 2,537,700 | $98.74 | 145,781 |
| 2026-07-27 | $94.17 | $94.17 | 1,148,100 | $92.12 | 63,074 |
| 2026-07-24 | $89.85 | $89.85 | 941,000 | $88.00 | 54,431 |
| 2026-07-23 | $86.14 | $86.14 | 1,504,000 | $85.29 | 55,275 |
| 2026-07-22 | $86.57 | $86.57 | 721,700 | $90.00 | 44,196 |
| 2026-07-21 | $89.22 | $89.22 | 1,200,900 | $87.50 | 60,760 |
| 2026-07-20 | $89.40 | $89.40 | 1,153,700 | $86.96 | 65,047 |
| 2026-07-17 | $88.66 | $88.66 | 1,092,800 | — | — |
| 2026-07-16 | $87.67 | $87.67 | 1,288,400 | — | — |
| 2026-07-15 | $85.93 | $85.93 | 1,095,500 | — | — |
| 2026-07-14 | $84.50 | $84.50 | 2,641,100 | — | — |
| 2026-07-13 | $86.38 | $86.38 | 1,581,100 | — | — |
| 2026-07-10 | $83.89 | $83.89 | 1,164,500 | — | — |
| 2026-07-09 | $87.29 | $87.29 | 1,605,700 | — | — |
| 2026-07-08 | $85.99 | $85.99 | 2,897,400 | — | — |
| 2026-07-07 | $89.55 | $89.55 | 1,185,500 | — | — |
| 2026-07-06 | $86.85 | $86.85 | 1,812,700 | — | — |
| 2026-07-02 | $88.27 | $88.27 | 2,157,800 | — | — |
| 2026-07-01 | $85.24 | $85.24 | 1,569,000 | — | — |
| 2026-06-30 | $79.35 | $79.35 | 1,390,800 | — | — |
| 2026-06-29 | $80.03 | $80.03 | 1,499,900 | — | — |
| 2026-06-26 | $80.68 | $80.68 | 1,908,800 | — | — |
| 2026-06-25 | $77.37 | $77.37 | 2,537,500 | — | — |
| 2026-06-24 | $78.39 | $78.39 | 2,112,100 | — | — |
| 2026-06-23 | $76.89 | $76.89 | 2,828,100 | — | — |
| 2026-06-22 | $76.04 | $76.04 | 3,046,600 | — | — |
| 2026-06-18 | $76.64 | $76.64 | 5,636,600 | — | — |
| 2026-06-17 | $87.70 | $87.70 | 1,324,900 | — | — |
| 2026-06-16 | $93.33 | $93.33 | 929,000 | — | — |
| 2026-06-15 | $92.72 | $92.72 | 1,406,500 | — | — |
| 2026-06-12 | $95.38 | $95.38 | 845,700 | — | — |
| 2026-06-11 | $92.76 | $92.76 | 746,000 | — | — |
| 2026-06-10 | $93.04 | $93.04 | 631,300 | — | — |
| 2026-06-09 | $95.65 | $95.65 | 1,165,600 | — | — |
| 2026-06-08 | $96.72 | $96.72 | 809,100 | — | — |
| 2026-06-05 | $98.04 | $98.04 | 1,135,500 | — | — |
| 2026-06-04 | $97.59 | $97.59 | 1,232,300 | — | — |
| 2026-06-03 | $97.28 | $97.28 | 1,534,600 | — | — |
| 2026-06-02 | $103.23 | $103.23 | 1,632,800 | — | — |
| 2026-06-01 | $108.76 | $108.76 | 16,724,500 | — | — |
| 2026-05-29 | $102.46 | $102.46 | 1,578,600 | — | — |
| 2026-05-28 | $101.43 | $101.43 | 1,896,300 | — | — |
| 2026-05-27 | $101.68 | $101.68 | 1,014,300 | — | — |
| 2026-05-26 | $99.69 | $99.69 | 1,328,900 | — | — |
| 2026-05-22 | $102.69 | $102.69 | 1,130,900 | — | — |
| 2026-05-21 | $103.19 | $103.19 | 1,782,700 | — | — |
| 2026-05-20 | $104.30 | $104.30 | 1,722,600 | — | — |
| 2026-05-19 | $100.51 | $100.51 | 2,632,300 | — | — |
| 2026-05-18 | $100.44 | $100.44 | 3,527,000 | — | — |
| 2026-05-15 | $93.02 | $93.02 | 2,209,400 | — | — |
| 2026-05-14 | $89.69 | $89.69 | 2,182,000 | — | — |
| 2026-05-13 | $90.39 | $90.39 | 2,666,700 | — | — |
| 2026-05-12 | $95.14 | $95.14 | 1,536,900 | — | — |
| 2026-05-11 | $97.35 | $97.35 | 1,686,800 | — | — |
| 2026-05-08 | $99.23 | $99.23 | 2,436,100 | — | — |
| 2026-05-07 | $104.24 | $104.24 | 3,575,700 | — | — |
| 2026-05-06 | $106.97 | $106.97 | 1,890,000 | — | — |
| 2026-05-05 | $109.64 | $109.64 | 1,339,200 | — | — |
| 2026-05-04 | $110.60 | $110.60 | 1,455,300 | — | — |
| 2026-05-01 | $112.33 | $112.33 | 1,133,100 | — | — |
| 2026-04-30 | $113.78 | $113.78 | 1,388,500 | — | — |
| 2026-04-29 | $112.91 | $112.91 | 1,714,900 | — | — |
| 2026-04-28 | $114.15 | $114.15 | 1,523,800 | — | — |
| 2026-04-27 | $116.31 | $116.31 | 1,172,600 | — | — |
| 2026-04-24 | $118.98 | $118.98 | 1,267,400 | — | — |
| 2026-04-23 | $120.77 | $120.77 | 2,450,600 | — | — |
| 2026-04-22 | $129.12 | $129.12 | 1,216,400 | — | — |
| 2026-04-21 | $132.12 | $132.12 | 971,700 | — | — |
| 2026-04-20 | $131.90 | $131.90 | 962,000 | — | — |
| 2026-04-17 | $131.34 | $131.34 | 1,461,800 | — | — |
| 2026-04-16 | $126.81 | $126.81 | 1,349,400 | — | — |
| 2026-04-15 | $128.42 | $128.42 | 1,063,600 | — | — |