XTI AEROSPACE, INC. Stock Price History
Complete retained XTIA history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. Split-adjusted close restates every older price as if today's share count had always applied, so prices from before and after a stock split can be compared directly. Cumulative dividend-reinvested close shows what one share held from the earliest retained close would be worth with every dividend reinvested and every split counted exactly once, which is the stock's total return.
- 2014-12-31: Cumulative dividend-reinvested close $3,098,250,051,584.00; Split-adjusted close $3,098,250,051,584.00.
- 2014-12-30: Cumulative dividend-reinvested close $3,219,750,125,568.00; Split-adjusted close $3,219,750,125,568.00.
- 2014-12-29: Cumulative dividend-reinvested close $3,219,750,125,568.00; Split-adjusted close $3,219,750,125,568.00.
- 2014-12-26: Cumulative dividend-reinvested close $2,019,937,484,800.00; Split-adjusted close $2,019,937,484,800.00.
- Available history
- 2014-01-02 to 2014-12-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value, the year's first close.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2014-01-02 to 2014-12-31
| Date | Cumulative dividend-reinvested close | Split-adjusted close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2014-12-31 | $3,098,250,051,584.00 | $3,098,250,051,584.00 | |||||
| 2014-12-30 | $3,219,750,125,568.00 | $3,219,750,125,568.00 | |||||
| 2014-12-29 | $3,219,750,125,568.00 | $3,219,750,125,568.00 | |||||
| 2014-12-26 | $2,019,937,484,800.00 | $2,019,937,484,800.00 | |||||
| 2014-12-24 | $1,731,375,005,696.00 | $1,731,375,005,696.00 | |||||
| 2014-12-23 | $1,564,312,469,504.00 | $1,564,312,469,504.00 | |||||
| 2014-12-22 | $1,594,687,488,000.00 | $1,594,687,488,000.00 | |||||
| 2014-12-19 | $1,594,687,488,000.00 | $1,594,687,488,000.00 | |||||
| 2014-12-18 | $1,640,249,950,208.00 | $1,640,249,950,208.00 | |||||
| 2014-12-17 | $1,625,062,506,496.00 | $1,625,062,506,496.00 | |||||
| 2014-12-16 | $1,549,125,025,792.00 | $1,549,125,025,792.00 | |||||
| 2014-12-15 | $1,609,875,062,784.00 | $1,609,875,062,784.00 | |||||
| 2014-12-12 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2014-12-11 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2014-12-10 | $1,564,312,469,504.00 | $1,564,312,469,504.00 | |||||
| 2014-12-09 | $1,761,750,024,192.00 | $1,761,750,024,192.00 | |||||
| 2014-12-08 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2014-12-05 | $1,852,874,948,608.00 | $1,852,874,948,608.00 | |||||
| 2014-12-04 | $1,761,750,024,192.00 | $1,761,750,024,192.00 | |||||
| 2014-12-03 | $1,837,687,504,896.00 | $1,837,687,504,896.00 | |||||
| 2014-12-02 | $1,857,431,273,472.00 | $1,857,431,273,472.00 | |||||
| 2014-12-01 | $1,837,687,504,896.00 | $1,837,687,504,896.00 | |||||
| 2014-11-28 | $1,883,249,967,104.00 | $1,883,249,967,104.00 | |||||
| 2014-11-26 | $1,883,249,967,104.00 | $1,883,249,967,104.00 | |||||
| 2014-11-25 | $1,852,874,948,608.00 | $1,852,874,948,608.00 | |||||
| 2014-11-24 | $1,925,774,966,784.00 | $1,925,774,966,784.00 | |||||
| 2014-11-21 | $1,898,437,541,888.00 | $1,898,437,541,888.00 | |||||
| 2014-11-20 | $1,898,437,541,888.00 | $1,898,437,541,888.00 | |||||
| 2014-11-19 | $1,928,812,560,384.00 | $1,928,812,560,384.00 | |||||
| 2014-11-18 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2014-11-17 | $1,989,562,466,304.00 | $1,989,562,466,304.00 | |||||
| 2014-11-14 | $2,171,812,446,208.00 | $2,171,812,446,208.00 | |||||
| 2014-11-13 | $3,493,124,898,816.00 | $3,493,124,898,816.00 | |||||
| 2014-11-12 | $3,523,500,048,384.00 | $3,523,500,048,384.00 | |||||
| 2014-11-11 | $3,720,937,472,000.00 | $3,720,937,472,000.00 | |||||
| 2014-11-10 | $3,796,875,083,776.00 | $3,796,875,083,776.00 | |||||
| 2014-11-07 | $3,736,125,046,784.00 | $3,736,125,046,784.00 | |||||
| 2014-11-06 | $3,538,687,623,168.00 | $3,538,687,623,168.00 | |||||
| 2014-11-05 | $3,265,312,587,776.00 | $3,265,312,587,776.00 | |||||
| 2014-11-04 | $3,204,562,550,784.00 | $3,204,562,550,784.00 | |||||
| 2014-11-03 | $3,113,437,626,368.00 | $3,113,437,626,368.00 | |||||
| 2014-10-31 | $3,493,124,898,816.00 | $3,493,124,898,816.00 | |||||
| 2014-10-30 | $3,553,874,935,808.00 | $3,553,874,935,808.00 | |||||
| 2014-10-29 | $3,781,687,508,992.00 | $3,781,687,508,992.00 | |||||
| 2014-10-28 | $3,569,062,510,592.00 | $3,569,062,510,592.00 | |||||
| 2014-10-27 | $3,979,124,932,608.00 | $3,979,124,932,608.00 | |||||
| 2014-10-24 | $4,100,625,006,592.00 | $4,100,625,006,592.00 | |||||
| 2014-10-23 | $4,509,168,828,416.00 | $4,509,168,828,416.00 | |||||
| 2014-10-22 | $4,361,849,929,728.00 | $4,361,849,929,728.00 | |||||
| 2014-10-21 | $4,556,249,890,816.00 | $4,556,249,890,816.00 | |||||
| 2014-10-20 | $4,571,437,465,600.00 | $4,571,437,465,600.00 | |||||
| 2014-10-17 | $4,814,437,613,568.00 | $4,814,437,613,568.00 | |||||
| 2014-10-16 | $4,556,249,890,816.00 | $4,556,249,890,816.00 | |||||
| 2014-10-15 | $4,859,999,813,632.00 | $4,859,999,813,632.00 | |||||
| 2014-10-14 | $4,738,499,739,648.00 | $4,738,499,739,648.00 | |||||
| 2014-10-13 | $4,723,312,689,152.00 | $4,723,312,689,152.00 | |||||
| 2014-10-10 | $4,708,125,114,368.00 | $4,708,125,114,368.00 | |||||
| 2014-10-09 | $4,784,062,464,000.00 | $4,784,062,464,000.00 | |||||
| 2014-10-08 | $5,042,250,186,752.00 | $5,042,250,186,752.00 | |||||
| 2014-10-07 | $5,116,668,674,048.00 | $5,116,668,674,048.00 | |||||
| 2014-10-06 | $5,224,500,035,584.00 | $5,224,500,035,584.00 | |||||
| 2014-10-03 | $6,029,437,304,832.00 | $6,029,437,304,832.00 | |||||
| 2014-10-02 | $6,059,812,454,400.00 | $6,059,812,454,400.00 | |||||
| 2014-10-01 | $6,075,000,029,184.00 | $6,075,000,029,184.00 | |||||
| 2014-09-30 | $6,211,687,677,952.00 | $6,211,687,677,952.00 | |||||
| 2014-09-29 | $5,923,124,805,632.00 | $5,923,124,805,632.00 | |||||
| 2014-09-26 | $6,075,000,029,184.00 | $6,075,000,029,184.00 | |||||
| 2014-09-25 | $5,938,312,380,416.00 | $5,938,312,380,416.00 | |||||
| 2014-09-24 | $6,150,937,378,816.00 | $6,150,937,378,816.00 | |||||
| 2014-09-23 | $6,348,374,802,432.00 | $6,348,374,802,432.00 | |||||
| 2014-09-22 | $6,318,000,177,152.00 | $6,318,000,177,152.00 | |||||
| 2014-09-19 | $6,333,187,751,936.00 | $6,333,187,751,936.00 | |||||
| 2014-09-18 | $5,816,812,306,432.00 | $5,816,812,306,432.00 | |||||
| 2014-09-17 | $5,361,187,684,352.00 | $5,361,187,684,352.00 | |||||
| 2014-09-16 | $4,708,125,114,368.00 | $4,708,125,114,368.00 | |||||
| 2014-09-15 | $4,267,687,542,784.00 | $4,267,687,542,784.00 | |||||
| 2014-09-12 | $4,404,375,191,552.00 | $4,404,375,191,552.00 | |||||
| 2014-09-11 | $4,389,187,616,768.00 | $4,389,187,616,768.00 | |||||
| 2014-09-10 | $4,480,312,541,184.00 | $4,480,312,541,184.00 | |||||
| 2014-09-09 | $4,510,687,690,752.00 | $4,510,687,690,752.00 | |||||
| 2014-09-08 | $4,749,131,251,712.00 | $4,749,131,251,712.00 | |||||
| 2014-09-05 | $4,723,312,689,152.00 | $4,723,312,689,152.00 | |||||
| 2014-09-04 | $4,738,499,739,648.00 | $4,738,499,739,648.00 | |||||
| 2014-09-03 | $5,209,312,460,800.00 | $5,209,312,460,800.00 | |||||
| 2014-09-02 | $5,118,187,536,384.00 | $5,118,187,536,384.00 | |||||
| 2014-08-29 | $5,649,750,032,384.00 | $5,649,750,032,384.00 | |||||
| 2014-08-28 | $5,604,187,308,032.00 | $5,604,187,308,032.00 | |||||
| 2014-08-27 | $5,543,437,533,184.00 | $5,543,437,533,184.00 | |||||
| 2014-08-26 | $5,543,437,533,184.00 | $5,543,437,533,184.00 | |||||
| 2014-08-25 | $5,513,062,383,616.00 | $5,513,062,383,616.00 | |||||
| 2014-08-22 | $5,634,562,457,600.00 | $5,634,562,457,600.00 | |||||
| 2014-08-21 | $5,619,374,882,816.00 | $5,619,374,882,816.00 | |||||
| 2014-08-20 | $5,877,562,605,568.00 | $5,877,562,605,568.00 | |||||
| 2014-08-19 | $6,226,875,252,736.00 | $6,226,875,252,736.00 | |||||
| 2014-08-18 | $6,166,124,953,600.00 | $6,166,124,953,600.00 | |||||
| 2014-08-15 | $6,014,250,254,336.00 | $6,014,250,254,336.00 | |||||
| 2014-08-14 | $6,205,612,752,896.00 | $6,205,612,752,896.00 | |||||
| 2014-08-13 | $5,907,937,755,136.00 | $5,907,937,755,136.00 | |||||
| 2014-08-12 | $6,059,812,454,400.00 | $6,059,812,454,400.00 | |||||
| 2014-08-11 | $5,999,062,679,552.00 | $5,999,062,679,552.00 | |||||
| 2014-08-08 | $5,831,999,881,216.00 | $5,831,999,881,216.00 | |||||
| 2014-08-07 | $5,619,374,882,816.00 | $5,619,374,882,816.00 | |||||
| 2014-08-06 | $5,725,687,382,016.00 | $5,725,687,382,016.00 | |||||
| 2014-08-05 | $5,938,312,380,416.00 | $5,938,312,380,416.00 | |||||
| 2014-08-04 | $5,983,875,104,768.00 | $5,983,875,104,768.00 | |||||
| 2014-08-01 | $5,771,250,106,368.00 | $5,771,250,106,368.00 | |||||
| 2014-07-31 | $5,801,625,255,936.00 | $5,801,625,255,936.00 | |||||
| 2014-07-30 | $6,029,437,304,832.00 | $6,029,437,304,832.00 | |||||
| 2014-07-29 | $5,923,124,805,632.00 | $5,923,124,805,632.00 | |||||
| 2014-07-28 | $5,886,675,255,296.00 | $5,886,675,255,296.00 | |||||
| 2014-07-25 | $6,123,599,953,920.00 | $6,123,599,953,920.00 | |||||
| 2014-07-24 | $6,044,624,879,616.00 | $6,044,624,879,616.00 | |||||
| 2014-07-23 | $5,847,187,456,000.00 | $5,847,187,456,000.00 | |||||
| 2014-07-22 | $5,892,750,180,352.00 | $5,892,750,180,352.00 | |||||
| 2014-07-21 | $5,847,187,456,000.00 | $5,847,187,456,000.00 | |||||
| 2014-07-18 | $5,847,187,456,000.00 | $5,847,187,456,000.00 | |||||
| 2014-07-17 | $6,029,437,304,832.00 | $6,029,437,304,832.00 | |||||
| 2014-07-16 | $5,938,312,380,416.00 | $5,938,312,380,416.00 | |||||
| 2014-07-15 | $5,816,812,306,432.00 | $5,816,812,306,432.00 | |||||
| 2014-07-14 | $5,589,000,257,536.00 | $5,589,000,257,536.00 | |||||
| 2014-07-11 | $5,467,500,183,552.00 | $5,467,500,183,552.00 | |||||
| 2014-07-10 | $5,619,374,882,816.00 | $5,619,374,882,816.00 | |||||
| 2014-07-09 | $5,589,000,257,536.00 | $5,589,000,257,536.00 | |||||
| 2014-07-08 | $5,543,437,533,184.00 | $5,543,437,533,184.00 | |||||
| 2014-07-07 | $5,740,874,956,800.00 | $5,740,874,956,800.00 | |||||
| 2014-07-03 | $5,756,062,531,584.00 | $5,756,062,531,584.00 | |||||
| 2014-07-02 | $5,786,437,681,152.00 | $5,786,437,681,152.00 | |||||
| 2014-07-01 | $5,771,250,106,368.00 | $5,771,250,106,368.00 | |||||
| 2014-06-30 | $5,892,750,180,352.00 | $5,892,750,180,352.00 | |||||
| 2014-06-27 | $5,801,625,255,936.00 | $5,801,625,255,936.00 | |||||
| 2014-06-26 | $6,029,437,304,832.00 | $6,029,437,304,832.00 | |||||
| 2014-06-25 | $6,120,562,753,536.00 | $6,120,562,753,536.00 | |||||
| 2014-06-24 | $6,181,312,528,384.00 | $6,181,312,528,384.00 | |||||
| 2014-06-23 | $6,150,937,378,816.00 | $6,150,937,378,816.00 | |||||
| 2014-06-20 | $5,710,499,807,232.00 | $5,710,499,807,232.00 | |||||
| 2014-06-19 | $8,003,812,589,568.00 | $8,003,812,589,568.00 | |||||
| 2014-06-18 | $8,641,687,584,768.00 | $8,641,687,584,768.00 | |||||
| 2014-06-17 | $8,717,624,934,400.00 | $8,717,624,934,400.00 | |||||
| 2014-06-16 | $8,763,187,658,752.00 | $8,763,187,658,752.00 | |||||
| 2014-06-13 | $8,702,437,359,616.00 | $8,702,437,359,616.00 | |||||
| 2014-06-12 | $8,641,687,584,768.00 | $8,641,687,584,768.00 | |||||
| 2014-06-11 | $8,049,374,789,632.00 | $8,049,374,789,632.00 | |||||
| 2014-06-10 | $7,943,062,290,432.00 | $7,943,062,290,432.00 | |||||
| 2014-06-09 | $7,821,562,740,736.00 | $7,821,562,740,736.00 | |||||
| 2014-06-06 | $7,305,187,295,232.00 | $7,305,187,295,232.00 | |||||
| 2014-06-05 | $6,636,937,674,752.00 | $6,636,937,674,752.00 | |||||
| 2014-06-04 | $6,773,624,799,232.00 | $6,773,624,799,232.00 | |||||
| 2014-06-03 | $5,361,187,684,352.00 | $5,361,187,684,352.00 | |||||
| 2014-06-02 | $5,452,312,608,768.00 | $5,452,312,608,768.00 | |||||
| 2014-05-30 | $5,467,500,183,552.00 | $5,467,500,183,552.00 | |||||
| 2014-05-29 | $5,467,500,183,552.00 | $5,467,500,183,552.00 | |||||
| 2014-05-28 | $5,710,499,807,232.00 | $5,710,499,807,232.00 | |||||
| 2014-05-27 | $6,075,000,029,184.00 | $6,075,000,029,184.00 | |||||
| 2014-05-23 | $6,318,000,177,152.00 | $6,318,000,177,152.00 | |||||
| 2014-05-22 | $6,530,625,175,552.00 | $6,530,625,175,552.00 | |||||
| 2014-05-21 | $6,784,256,311,296.00 | $6,784,256,311,296.00 | |||||
| 2014-05-20 | $6,597,449,875,456.00 | $6,597,449,875,456.00 | |||||
| 2014-05-19 | $6,667,312,300,032.00 | $6,667,312,300,032.00 | |||||
| 2014-05-16 | $6,576,187,375,616.00 | $6,576,187,375,616.00 | |||||
| 2014-05-15 | $7,062,187,671,552.00 | $7,062,187,671,552.00 | |||||
| 2014-05-14 | $7,138,125,021,184.00 | $7,138,125,021,184.00 | |||||
| 2014-05-13 | $7,214,062,370,816.00 | $7,214,062,370,816.00 | |||||
| 2014-05-12 | $6,150,937,378,816.00 | $6,150,937,378,816.00 | |||||
| 2014-05-09 | $5,923,124,805,632.00 | $5,923,124,805,632.00 | |||||
| 2014-05-08 | $7,365,937,594,368.00 | $7,365,937,594,368.00 | |||||
| 2014-05-07 | $7,882,312,515,584.00 | $7,882,312,515,584.00 | |||||
| 2014-05-06 | $7,791,187,591,168.00 | $7,791,187,591,168.00 | |||||
| 2014-05-05 | $7,973,437,440,000.00 | $7,973,437,440,000.00 | |||||
| 2014-05-02 | $8,261,999,788,032.00 | $8,261,999,788,032.00 | |||||
| 2014-05-01 | $8,049,374,789,632.00 | $8,049,374,789,632.00 | |||||
| 2014-04-30 | $8,064,562,364,416.00 | $8,064,562,364,416.00 | |||||
| 2014-04-29 | $8,049,374,789,632.00 | $8,049,374,789,632.00 | |||||
| 2014-04-28 | $7,973,437,440,000.00 | $7,973,437,440,000.00 | |||||
| 2014-04-25 | $8,246,812,737,536.00 | $8,246,812,737,536.00 | |||||
| 2014-04-24 | $8,306,043,650,048.00 | $8,306,043,650,048.00 | |||||
| 2014-04-23 | $7,821,562,740,736.00 | $7,821,562,740,736.00 | |||||
| 2014-04-22 | $7,973,437,440,000.00 | $7,973,437,440,000.00 | |||||
| 2014-04-21 | $8,125,312,663,552.00 | $8,125,312,663,552.00 | |||||
| 2014-04-17 | $8,580,937,285,632.00 | $8,580,937,285,632.00 | |||||
| 2014-04-16 | $8,307,562,512,384.00 | $8,307,562,512,384.00 | |||||
| 2014-04-15 | $8,429,062,586,368.00 | $8,429,062,586,368.00 | |||||
| 2014-04-14 | $8,460,956,073,984.00 | $8,460,956,073,984.00 | |||||
| 2014-04-11 | $8,960,625,082,368.00 | $8,960,625,082,368.00 | |||||
| 2014-04-10 | $8,930,249,932,800.00 | $8,930,249,932,800.00 | |||||
| 2014-04-09 | $11,542,500,212,736.00 | $11,542,500,212,736.00 | |||||
| 2014-04-08 | $11,542,500,212,736.00 | $11,542,500,212,736.00 | |||||
| 2014-04-07 | $13,668,750,196,736.00 | $13,668,750,196,736.00 | |||||
| 2014-04-04 | $17,465,625,018,368.00 | $17,465,625,018,368.00 | |||||
| 2014-04-03 | $17,465,625,018,368.00 | $17,465,625,018,368.00 | |||||
| 2014-04-02 | $16,706,250,473,472.00 | $16,706,250,473,472.00 | |||||
| 2014-04-01 | $16,706,250,473,472.00 | $16,706,250,473,472.00 | |||||
| 2014-03-31 | $18,224,999,563,264.00 | $18,224,999,563,264.00 | |||||
| 2014-03-28 | $17,921,250,164,736.00 | $17,921,250,164,736.00 | |||||
| 2014-03-27 | $17,313,750,319,104.00 | $17,313,750,319,104.00 | |||||
| 2014-03-26 | $17,921,250,164,736.00 | $17,921,250,164,736.00 | |||||
| 2014-03-25 | $17,769,374,416,896.00 | $17,769,374,416,896.00 | |||||
| 2014-03-24 | $19,743,750,750,208.00 | $19,743,750,750,208.00 | |||||
| 2014-03-21 | $18,528,748,961,792.00 | $18,528,748,961,792.00 | |||||
| 2014-03-20 | $18,224,999,563,264.00 | $18,224,999,563,264.00 | |||||
| 2014-03-19 | $19,409,624,104,960.00 | $19,409,624,104,960.00 | |||||
| 2014-03-18 | $19,743,750,750,208.00 | $19,743,750,750,208.00 | |||||
| 2014-03-17 | $18,224,999,563,264.00 | $18,224,999,563,264.00 | |||||
| 2014-03-14 | $19,743,750,750,208.00 | $19,743,750,750,208.00 | |||||
| 2014-03-13 | $18,224,999,563,264.00 | $18,224,999,563,264.00 | |||||
| 2014-03-12 | $17,009,999,872,000.00 | $17,009,999,872,000.00 | |||||
| 2014-03-11 | $18,680,624,709,632.00 | $18,680,624,709,632.00 | |||||
| 2014-03-10 | $14,185,124,593,664.00 | $14,185,124,593,664.00 | |||||
| 2014-03-07 | $11,694,374,912,000.00 | $11,694,374,912,000.00 | |||||
| 2014-03-06 | $11,846,249,611,264.00 | $11,846,249,611,264.00 | |||||
| 2014-03-05 | $10,631,249,920,000.00 | $10,631,249,920,000.00 | |||||
| 2014-03-04 | $10,479,375,220,736.00 | $10,479,375,220,736.00 | |||||
| 2014-03-03 | $9,719,999,627,264.00 | $9,719,999,627,264.00 | |||||
| 2014-02-28 | $9,719,999,627,264.00 | $9,719,999,627,264.00 | |||||
| 2014-02-27 | $9,264,374,480,896.00 | $9,264,374,480,896.00 | |||||
| 2014-02-26 | $8,808,750,383,104.00 | $8,808,750,383,104.00 | |||||
| 2014-02-25 | $8,808,750,383,104.00 | $8,808,750,383,104.00 | |||||
| 2014-02-24 | $8,808,750,383,104.00 | $8,808,750,383,104.00 | |||||
| 2014-02-21 | $8,808,750,383,104.00 | $8,808,750,383,104.00 | |||||
| 2014-02-20 | $8,504,999,936,000.00 | $8,504,999,936,000.00 | |||||
| 2014-02-19 | $8,504,999,936,000.00 | $8,504,999,936,000.00 | |||||
| 2014-02-18 | $8,140,500,238,336.00 | $8,140,500,238,336.00 | |||||
| 2014-02-14 | $9,719,999,627,264.00 | $9,719,999,627,264.00 | |||||
| 2014-02-13 | $9,719,999,627,264.00 | $9,719,999,627,264.00 | |||||
| 2014-02-12 | $8,656,875,159,552.00 | $8,656,875,159,552.00 | |||||
| 2014-02-11 | $7,745,624,866,816.00 | $7,745,624,866,816.00 | |||||
| 2014-02-10 | $7,745,624,866,816.00 | $7,745,624,866,816.00 | |||||
| 2014-02-07 | $8,535,375,085,568.00 | $8,535,375,085,568.00 | |||||
| 2014-02-06 | $7,593,750,167,552.00 | $7,593,750,167,552.00 | |||||
| 2014-02-05 | $8,808,750,383,104.00 | $8,808,750,383,104.00 | |||||
| 2014-02-04 | $8,808,750,383,104.00 | $8,808,750,383,104.00 | |||||
| 2014-02-03 | $7,593,750,167,552.00 | $7,593,750,167,552.00 | |||||
| 2014-01-31 | $8,656,875,159,552.00 | $8,656,875,159,552.00 | |||||
| 2014-01-30 | $9,264,374,480,896.00 | $9,264,374,480,896.00 | |||||
| 2014-01-29 | $9,264,374,480,896.00 | $9,264,374,480,896.00 | |||||
| 2014-01-28 | $6,834,375,098,368.00 | $6,834,375,098,368.00 | |||||
| 2014-01-27 | $7,198,874,796,032.00 | $7,198,874,796,032.00 | |||||
| 2014-01-24 | $7,624,124,792,832.00 | $7,624,124,792,832.00 | |||||
| 2014-01-23 | $9,234,000,379,904.00 | $9,234,000,379,904.00 | |||||
| 2014-01-22 | $7,654,499,942,400.00 | $7,654,499,942,400.00 | |||||
| 2014-01-21 | $9,385,875,079,168.00 | $9,385,875,079,168.00 | |||||
| 2014-01-17 | $9,234,000,379,904.00 | $9,234,000,379,904.00 | |||||
| 2014-01-16 | $9,325,124,780,032.00 | $9,325,124,780,032.00 | |||||
| 2014-01-15 | $9,112,499,781,632.00 | $9,112,499,781,632.00 | |||||
| 2014-01-14 | $7,776,000,016,384.00 | $7,776,000,016,384.00 | |||||
| 2014-01-13 | $8,656,875,159,552.00 | $8,656,875,159,552.00 | |||||
| 2014-01-10 | $8,808,750,383,104.00 | $8,808,750,383,104.00 | |||||
| 2014-01-09 | $9,112,499,781,632.00 | $9,112,499,781,632.00 | |||||
| 2014-01-08 | $9,112,499,781,632.00 | $9,112,499,781,632.00 | |||||
| 2014-01-07 | $8,504,999,936,000.00 | $8,504,999,936,000.00 | |||||
| 2014-01-06 | $8,504,999,936,000.00 | $8,504,999,936,000.00 | |||||
| 2014-01-03 | $8,140,500,238,336.00 | $8,140,500,238,336.00 | |||||
| 2014-01-02 | $8,019,000,164,352.00 | $8,019,000,164,352.00 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Change Agents Corporation. (CHGA) | United States | $0.042B | |
| Brightline Interactive, Inc./NV (BTLN) | United States | $0.014B | -0.72 |
| RideNow Group, Inc. (RDNW) | United States | $0.013B | -12.96 |
| Nixxy, Inc. (NIXX) | United States | $0.010B | |
| Cyngn Inc. (CYN) | United States | $0.010B | |
| Cycurion, Inc. (CYCU) | United States | $0.073B | -0.49 |
| INNOVATIVE SOLUTIONS & SUPPORT INC (IA) | United States | $0.330B | 16.87 |
| Rigetti Computing, Inc. (RGTI) | United States | $5.506B | -27.01 |
| EPAM Systems, Inc. (EPAM) | United States | $5.521B | 10.19 |
| VERISIGN INC/CA (VRSN) | United States | $26.363B | 39.85 |