Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.93 | 252 |
| 2026-09-03 | — | — | — | $0.93 | 2 |
| 2026-09-02 | — | — | — | $0.93 | 210 |
| 2026-09-01 | — | — | — | $1.02 | 600 |
| 2026-08-31 | — | — | — | $0.95 | 709 |
| 2026-08-28 | — | — | — | $0.95 | 6 |
| 2026-08-27 | $0.97 | $0.97 | 47,600 | $0.96 | 1,000 |
| 2026-08-26 | $0.93 | $0.93 | 197,200 | $0.90 | 538 |
| 2026-08-25 | $0.94 | $0.94 | 45,600 | — | — |
| 2026-08-24 | $0.95 | $0.95 | 145,000 | $1.02 | 2 |
| 2026-08-21 | $1.07 | $1.07 | 516,600 | $0.95 | 908 |
| 2026-08-20 | $0.93 | $0.93 | 516,300 | $0.90 | 3,132 |
| 2026-08-19 | $0.93 | $0.93 | 447,200 | — | — |
| 2026-08-18 | $0.89 | $0.89 | 49,300 | — | — |
| 2026-08-17 | $0.94 | $0.94 | 342,900 | — | — |
| 2026-08-14 | $0.90 | $0.90 | 62,300 | — | — |
| 2026-08-13 | $0.90 | $0.90 | 32,800 | — | — |
| 2026-08-12 | $0.90 | $0.90 | 21,400 | — | — |
| 2026-08-11 | $0.96 | $0.96 | 86,800 | — | — |
| 2026-08-10 | $0.95 | $0.95 | 99,300 | — | — |
| 2026-08-07 | $0.86 | $0.86 | 77,400 | — | — |
| 2026-08-06 | $0.87 | $0.87 | 46,900 | — | — |
| 2026-08-05 | $0.90 | $0.90 | 44,900 | — | — |
| 2026-08-04 | $0.90 | $0.90 | 54,100 | — | — |
| 2026-08-03 | $0.90 | $0.90 | 32,900 | — | — |
| 2026-07-31 | $0.87 | $0.87 | 87,600 | — | — |
| 2026-07-30 | $0.86 | $0.86 | 56,700 | — | — |
| 2026-07-29 | $0.90 | $0.90 | 54,500 | — | — |
| 2026-07-28 | $0.90 | $0.90 | 107,900 | — | — |
| 2026-07-27 | $0.93 | $0.93 | 627,400 | — | — |
| 2026-07-24 | $0.88 | $0.88 | 55,100 | — | — |
| 2026-07-23 | $0.97 | $0.96 | 136,000 | — | — |
| 2026-07-22 | $0.98 | $0.98 | 391,900 | — | — |
| 2026-07-21 | $0.86 | $0.86 | 89,600 | — | — |
| 2026-07-20 | $0.80 | $0.80 | 59,200 | — | — |
| 2026-07-17 | $0.79 | $0.79 | 62,100 | — | — |
| 2026-07-16 | $0.79 | $0.79 | 70,100 | — | — |
| 2026-07-15 | $0.79 | $0.79 | 130,800 | — | — |
| 2026-07-14 | $0.81 | $0.81 | 91,800 | — | — |
| 2026-07-13 | $0.75 | $0.75 | 57,000 | — | — |
| 2026-07-10 | $0.77 | $0.77 | 37,400 | — | — |
| 2026-07-09 | $0.75 | $0.75 | 10,700 | — | — |
| 2026-07-08 | $0.77 | $0.77 | 75,300 | — | — |
| 2026-07-07 | $0.77 | $0.77 | 123,200 | — | — |
| 2026-07-06 | $0.83 | $0.83 | 44,600 | — | — |
| 2026-07-02 | $0.82 | $0.82 | 34,000 | — | — |
| 2026-07-01 | $0.84 | $0.84 | 105,000 | — | — |
| 2026-06-30 | $0.77 | $0.77 | 38,300 | — | — |
| 2026-06-29 | $0.76 | $0.76 | 100,000 | — | — |
| 2026-06-26 | $0.76 | $0.76 | 83,400 | — | — |
| 2026-06-25 | $0.76 | $0.76 | 74,500 | — | — |
| 2026-06-24 | $0.78 | $0.78 | 178,400 | — | — |
| 2026-06-23 | $0.77 | $0.77 | 163,800 | — | — |
| 2026-06-22 | $0.85 | $0.85 | 289,600 | — | — |
| 2026-06-18 | $0.83 | $0.83 | 372,800 | — | — |
| 2026-06-17 | $0.88 | $0.88 | 479,200 | — | — |
| 2026-06-16 | $0.78 | $0.78 | 245,200 | — | — |
| 2026-06-15 | $0.78 | $0.78 | 39,100 | — | — |
| 2026-06-12 | $0.81 | $0.81 | 55,800 | — | — |
| 2026-06-11 | $0.85 | $0.85 | 179,500 | — | — |
| 2026-06-10 | $0.78 | $0.78 | 62,400 | — | — |
| 2026-06-09 | $0.78 | $0.78 | 119,900 | — | — |
| 2026-06-08 | $0.78 | $0.78 | 228,600 | — | — |
| 2026-06-05 | $0.79 | $0.79 | 130,500 | — | — |
| 2026-06-04 | $0.82 | $0.82 | 66,500 | — | — |
| 2026-06-03 | $0.82 | $0.82 | 217,200 | — | — |
| 2026-06-02 | $0.72 | $0.72 | 138,000 | — | — |
| 2026-06-01 | $0.79 | $0.79 | 62,500 | — | — |
| 2026-05-29 | $0.83 | $0.83 | 78,700 | — | — |
| 2026-05-28 | $0.79 | $0.79 | 86,700 | — | — |
| 2026-05-27 | $0.78 | $0.78 | 194,800 | — | — |
| 2026-05-26 | $0.77 | $0.77 | 175,000 | — | — |
| 2026-05-22 | $0.81 | $0.81 | 654,200 | — | — |
| 2026-05-21 | $0.84 | $0.84 | 862,400 | — | — |
| 2026-05-20 | $0.83 | $0.83 | 499,000 | — | — |
| 2026-05-19 | $0.74 | $0.74 | 615,200 | — | — |
| 2026-05-18 | $0.79 | $0.79 | 1,358,100 | — | — |
| 2026-05-15 | $0.65 | $0.65 | 1,889,300 | — | — |
| 2026-05-14 | $0.56 | $0.56 | 8,017,200 | — | — |
| 2026-05-13 | $0.58 | $0.58 | 106,700 | — | — |
| 2026-05-12 | $0.54 | $0.54 | 48,400 | — | — |
| 2026-05-11 | $0.51 | $0.51 | 70,500 | — | — |
| 2026-05-08 | $0.51 | $0.51 | 49,500 | — | — |
| 2026-05-07 | $0.51 | $0.51 | 70,200 | — | — |
| 2026-05-06 | $0.50 | $0.50 | 33,600 | — | — |
| 2026-05-05 | $0.51 | $0.51 | 63,100 | — | — |
| 2026-05-04 | $0.55 | $0.55 | 33,500 | — | — |
| 2026-05-01 | $0.56 | $0.56 | 50,400 | — | — |
| 2026-04-30 | $0.53 | $0.53 | 52,200 | — | — |
| 2026-04-29 | $0.51 | $0.51 | 16,300 | — | — |
| 2026-04-28 | $0.51 | $0.51 | 69,200 | — | — |
| 2026-04-27 | $0.52 | $0.52 | 69,100 | — | — |
| 2026-04-24 | $0.59 | $0.59 | 11,600 | — | — |
| 2026-04-23 | $0.58 | $0.58 | 14,000 | — | — |
| 2026-04-22 | $0.59 | $0.59 | 22,100 | — | — |
| 2026-04-21 | $0.60 | $0.60 | 56,100 | — | — |
| 2026-04-20 | $0.61 | $0.61 | 56,300 | — | — |
| 2026-04-17 | $0.61 | $0.61 | 80,900 | — | — |
| 2026-04-16 | $0.63 | $0.63 | 37,800 | — | — |
| 2026-04-15 | $0.61 | $0.61 | 169,700 | — | — |