XTI AEROSPACE, INC. Stock Price History
Complete retained XTIA history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. Split-adjusted close restates every older price as if today's share count had always applied, so prices from before and after a stock split can be compared directly. Cumulative dividend-reinvested close shows what one share held from the earliest retained close would be worth with every dividend reinvested and every split counted exactly once, which is the stock's total return.
- 2013-12-31: Cumulative dividend-reinvested close $7,290,000,244,736.00; Split-adjusted close $7,290,000,244,736.00.
- 2013-12-30: Cumulative dividend-reinvested close $7,290,000,244,736.00; Split-adjusted close $7,290,000,244,736.00.
- 2013-12-27: Cumulative dividend-reinvested close $7,047,000,096,768.00; Split-adjusted close $7,047,000,096,768.00.
- 2013-12-26: Cumulative dividend-reinvested close $6,621,750,099,968.00; Split-adjusted close $6,621,750,099,968.00.
- Available history
- 2013-01-02 to 2013-12-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value, the year's first close.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2013-01-02 to 2013-12-31
| Date | Cumulative dividend-reinvested close | Split-adjusted close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2013-12-31 | $7,290,000,244,736.00 | $7,290,000,244,736.00 | |||||
| 2013-12-30 | $7,290,000,244,736.00 | $7,290,000,244,736.00 | |||||
| 2013-12-27 | $7,047,000,096,768.00 | $7,047,000,096,768.00 | |||||
| 2013-12-26 | $6,621,750,099,968.00 | $6,621,750,099,968.00 | |||||
| 2013-12-24 | $6,075,000,029,184.00 | $6,075,000,029,184.00 | |||||
| 2013-12-23 | $5,771,250,106,368.00 | $5,771,250,106,368.00 | |||||
| 2013-12-20 | $6,075,000,029,184.00 | $6,075,000,029,184.00 | |||||
| 2013-12-19 | $6,075,000,029,184.00 | $6,075,000,029,184.00 | |||||
| 2013-12-18 | $5,619,374,882,816.00 | $5,619,374,882,816.00 | |||||
| 2013-12-17 | $6,075,000,029,184.00 | $6,075,000,029,184.00 | |||||
| 2013-12-16 | $6,075,000,029,184.00 | $6,075,000,029,184.00 | |||||
| 2013-12-13 | $8,353,125,236,736.00 | $8,353,125,236,736.00 | |||||
| 2013-12-12 | $7,593,750,167,552.00 | $7,593,750,167,552.00 | |||||
| 2013-12-11 | $7,593,750,167,552.00 | $7,593,750,167,552.00 | |||||
| 2013-12-10 | $9,082,124,632,064.00 | $9,082,124,632,064.00 | |||||
| 2013-12-09 | $8,808,750,383,104.00 | $8,808,750,383,104.00 | |||||
| 2013-12-06 | $9,871,875,375,104.00 | $9,871,875,375,104.00 | |||||
| 2013-12-05 | $9,871,875,375,104.00 | $9,871,875,375,104.00 | |||||
| 2013-12-04 | $10,479,375,220,736.00 | $10,479,375,220,736.00 | |||||
| 2013-12-03 | $10,327,500,521,472.00 | $10,327,500,521,472.00 | |||||
| 2013-12-02 | $10,327,500,521,472.00 | $10,327,500,521,472.00 | |||||
| 2013-11-29 | $9,112,499,781,632.00 | $9,112,499,781,632.00 | |||||
| 2013-11-27 | $8,808,750,383,104.00 | $8,808,750,383,104.00 | |||||
| 2013-11-26 | $7,593,750,167,552.00 | $7,593,750,167,552.00 | |||||
| 2013-11-25 | $7,593,750,167,552.00 | $7,593,750,167,552.00 | |||||
| 2013-11-22 | $7,593,750,167,552.00 | $7,593,750,167,552.00 | |||||
| 2013-11-21 | $7,593,750,167,552.00 | $7,593,750,167,552.00 | |||||
| 2013-11-20 | $7,593,750,167,552.00 | $7,593,750,167,552.00 | |||||
| 2013-11-19 | $6,318,000,177,152.00 | $6,318,000,177,152.00 | |||||
| 2013-11-18 | $3,888,000,008,192.00 | $3,888,000,008,192.00 | |||||
| 2013-11-15 | $4,404,375,191,552.00 | $4,404,375,191,552.00 | |||||
| 2013-11-14 | $4,556,249,890,816.00 | $4,556,249,890,816.00 | |||||
| 2013-11-13 | $4,556,249,890,816.00 | $4,556,249,890,816.00 | |||||
| 2013-11-12 | $4,556,249,890,816.00 | $4,556,249,890,816.00 | |||||
| 2013-11-11 | $4,556,249,890,816.00 | $4,556,249,890,816.00 | |||||
| 2013-11-08 | $4,859,999,813,632.00 | $4,859,999,813,632.00 | |||||
| 2013-11-07 | $5,406,749,884,416.00 | $5,406,749,884,416.00 | |||||
| 2013-11-06 | $5,406,749,884,416.00 | $5,406,749,884,416.00 | |||||
| 2013-11-05 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-11-04 | $4,100,625,006,592.00 | $4,100,625,006,592.00 | |||||
| 2013-11-01 | $4,859,999,813,632.00 | $4,859,999,813,632.00 | |||||
| 2013-10-31 | $4,859,999,813,632.00 | $4,859,999,813,632.00 | |||||
| 2013-10-30 | $5,771,250,106,368.00 | $5,771,250,106,368.00 | |||||
| 2013-10-29 | $5,771,250,106,368.00 | $5,771,250,106,368.00 | |||||
| 2013-10-28 | $5,771,250,106,368.00 | $5,771,250,106,368.00 | |||||
| 2013-10-25 | $5,771,250,106,368.00 | $5,771,250,106,368.00 | |||||
| 2013-10-24 | $5,771,250,106,368.00 | $5,771,250,106,368.00 | |||||
| 2013-10-23 | $4,859,999,813,632.00 | $4,859,999,813,632.00 | |||||
| 2013-10-22 | $4,859,999,813,632.00 | $4,859,999,813,632.00 | |||||
| 2013-10-21 | $4,859,999,813,632.00 | $4,859,999,813,632.00 | |||||
| 2013-10-18 | $4,525,874,741,248.00 | $4,525,874,741,248.00 | |||||
| 2013-10-17 | $4,404,375,191,552.00 | $4,404,375,191,552.00 | |||||
| 2013-10-16 | $4,343,624,892,416.00 | $4,343,624,892,416.00 | |||||
| 2013-10-15 | $4,070,250,119,168.00 | $4,070,250,119,168.00 | |||||
| 2013-10-14 | $3,796,875,083,776.00 | $3,796,875,083,776.00 | |||||
| 2013-10-11 | $3,796,875,083,776.00 | $3,796,875,083,776.00 | |||||
| 2013-10-10 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-10-09 | $4,495,500,115,968.00 | $4,495,500,115,968.00 | |||||
| 2013-10-08 | $5,011,875,037,184.00 | $5,011,875,037,184.00 | |||||
| 2013-10-07 | $5,011,875,037,184.00 | $5,011,875,037,184.00 | |||||
| 2013-10-04 | $5,011,875,037,184.00 | $5,011,875,037,184.00 | |||||
| 2013-10-03 | $5,011,875,037,184.00 | $5,011,875,037,184.00 | |||||
| 2013-10-02 | $5,011,875,037,184.00 | $5,011,875,037,184.00 | |||||
| 2013-10-01 | $4,556,249,890,816.00 | $4,556,249,890,816.00 | |||||
| 2013-09-30 | $5,011,875,037,184.00 | $5,011,875,037,184.00 | |||||
| 2013-09-27 | $5,011,875,037,184.00 | $5,011,875,037,184.00 | |||||
| 2013-09-26 | $5,102,999,961,600.00 | $5,102,999,961,600.00 | |||||
| 2013-09-25 | $5,163,750,260,736.00 | $5,163,750,260,736.00 | |||||
| 2013-09-24 | $4,586,625,040,384.00 | $4,586,625,040,384.00 | |||||
| 2013-09-23 | $4,586,625,040,384.00 | $4,586,625,040,384.00 | |||||
| 2013-09-20 | $4,708,125,114,368.00 | $4,708,125,114,368.00 | |||||
| 2013-09-19 | $4,708,125,114,368.00 | $4,708,125,114,368.00 | |||||
| 2013-09-18 | $4,708,125,114,368.00 | $4,708,125,114,368.00 | |||||
| 2013-09-17 | $4,708,125,114,368.00 | $4,708,125,114,368.00 | |||||
| 2013-09-16 | $4,708,125,114,368.00 | $4,708,125,114,368.00 | |||||
| 2013-09-13 | $4,708,125,114,368.00 | $4,708,125,114,368.00 | |||||
| 2013-09-12 | $3,645,000,122,368.00 | $3,645,000,122,368.00 | |||||
| 2013-09-11 | $3,948,750,045,184.00 | $3,948,750,045,184.00 | |||||
| 2013-09-10 | $3,948,750,045,184.00 | $3,948,750,045,184.00 | |||||
| 2013-09-09 | $3,948,750,045,184.00 | $3,948,750,045,184.00 | |||||
| 2013-09-06 | $3,948,750,045,184.00 | $3,948,750,045,184.00 | |||||
| 2013-09-05 | $3,948,750,045,184.00 | $3,948,750,045,184.00 | |||||
| 2013-09-04 | $3,948,750,045,184.00 | $3,948,750,045,184.00 | |||||
| 2013-09-03 | $3,948,750,045,184.00 | $3,948,750,045,184.00 | |||||
| 2013-08-30 | $3,948,750,045,184.00 | $3,948,750,045,184.00 | |||||
| 2013-08-29 | $3,645,000,122,368.00 | $3,645,000,122,368.00 | |||||
| 2013-08-28 | $3,645,000,122,368.00 | $3,645,000,122,368.00 | |||||
| 2013-08-27 | $3,645,000,122,368.00 | $3,645,000,122,368.00 | |||||
| 2013-08-26 | $3,645,000,122,368.00 | $3,645,000,122,368.00 | |||||
| 2013-08-23 | $3,948,750,045,184.00 | $3,948,750,045,184.00 | |||||
| 2013-08-22 | $3,645,000,122,368.00 | $3,645,000,122,368.00 | |||||
| 2013-08-21 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-08-20 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-08-19 | $4,404,375,191,552.00 | $4,404,375,191,552.00 | |||||
| 2013-08-16 | $4,404,375,191,552.00 | $4,404,375,191,552.00 | |||||
| 2013-08-15 | $4,404,375,191,552.00 | $4,404,375,191,552.00 | |||||
| 2013-08-14 | $4,100,625,006,592.00 | $4,100,625,006,592.00 | |||||
| 2013-08-13 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-08-12 | $4,556,249,890,816.00 | $4,556,249,890,816.00 | |||||
| 2013-08-09 | $4,556,249,890,816.00 | $4,556,249,890,816.00 | |||||
| 2013-08-08 | $4,920,750,112,768.00 | $4,920,750,112,768.00 | |||||
| 2013-08-07 | $5,011,875,037,184.00 | $5,011,875,037,184.00 | |||||
| 2013-08-06 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-08-05 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-08-02 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-08-01 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-07-31 | $4,252,499,968,000.00 | $4,252,499,968,000.00 | |||||
| 2013-07-30 | $4,100,625,006,592.00 | $4,100,625,006,592.00 | |||||
| 2013-07-29 | $4,404,375,191,552.00 | $4,404,375,191,552.00 | |||||
| 2013-07-26 | $4,404,375,191,552.00 | $4,404,375,191,552.00 | |||||
| 2013-07-25 | $3,493,124,898,816.00 | $3,493,124,898,816.00 | |||||
| 2013-07-24 | $3,341,249,937,408.00 | $3,341,249,937,408.00 | |||||
| 2013-07-23 | $2,581,875,130,368.00 | $2,581,875,130,368.00 | |||||
| 2013-07-22 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-07-19 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-07-18 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-07-17 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-07-16 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-07-15 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-07-12 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-07-11 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-07-10 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-07-09 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-07-08 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-07-05 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-07-03 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-07-02 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-07-01 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-06-28 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-06-27 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-06-26 | $2,581,875,130,368.00 | $2,581,875,130,368.00 | |||||
| 2013-06-25 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2013-06-24 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2013-06-21 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2013-06-20 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2013-06-19 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2013-06-18 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2013-06-17 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2013-06-14 | $2,035,125,059,584.00 | $2,035,125,059,584.00 | |||||
| 2013-06-13 | $2,065,499,947,008.00 | $2,065,499,947,008.00 | |||||
| 2013-06-12 | $2,095,874,965,504.00 | $2,095,874,965,504.00 | |||||
| 2013-06-11 | $2,095,874,965,504.00 | $2,095,874,965,504.00 | |||||
| 2013-06-10 | $2,095,874,965,504.00 | $2,095,874,965,504.00 | |||||
| 2013-06-07 | $2,095,874,965,504.00 | $2,095,874,965,504.00 | |||||
| 2013-06-06 | $2,095,874,965,504.00 | $2,095,874,965,504.00 | |||||
| 2013-06-05 | $2,095,874,965,504.00 | $2,095,874,965,504.00 | |||||
| 2013-06-04 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-06-03 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-05-31 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-05-30 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-05-29 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-28 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-24 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-23 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-22 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-21 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-20 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-17 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-16 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-15 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-14 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-13 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-10 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-05-09 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2013-05-08 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2013-05-07 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-05-06 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-05-03 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-05-02 | $1,549,125,025,792.00 | $1,549,125,025,792.00 | |||||
| 2013-05-01 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2013-04-30 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2013-04-29 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2013-04-26 | $1,549,125,025,792.00 | $1,549,125,025,792.00 | |||||
| 2013-04-25 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-04-24 | $1,549,125,025,792.00 | $1,549,125,025,792.00 | |||||
| 2013-04-23 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-04-22 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-04-19 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-04-18 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-04-17 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-04-16 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-04-15 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-04-12 | $2,278,124,945,408.00 | $2,278,124,945,408.00 | |||||
| 2013-04-11 | $1,913,624,985,600.00 | $1,913,624,985,600.00 | |||||
| 2013-04-10 | $1,913,624,985,600.00 | $1,913,624,985,600.00 | |||||
| 2013-04-09 | $1,913,624,985,600.00 | $1,913,624,985,600.00 | |||||
| 2013-04-08 | $1,913,624,985,600.00 | $1,913,624,985,600.00 | |||||
| 2013-04-05 | $1,549,125,025,792.00 | $1,549,125,025,792.00 | |||||
| 2013-04-04 | $1,549,125,025,792.00 | $1,549,125,025,792.00 | |||||
| 2013-04-03 | $1,549,125,025,792.00 | $1,549,125,025,792.00 | |||||
| 2013-04-02 | $1,549,125,025,792.00 | $1,549,125,025,792.00 | |||||
| 2013-04-01 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2013-03-28 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2013-03-27 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2013-03-26 | $1,822,500,061,184.00 | $1,822,500,061,184.00 | |||||
| 2013-03-25 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-03-22 | $1,974,375,022,592.00 | $1,974,375,022,592.00 | |||||
| 2013-03-21 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-03-20 | $1,214,999,953,408.00 | $1,214,999,953,408.00 | |||||
| 2013-03-19 | $1,366,875,045,888.00 | $1,366,875,045,888.00 | |||||
| 2013-03-18 | $1,366,875,045,888.00 | $1,366,875,045,888.00 | |||||
| 2013-03-15 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-03-14 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-03-13 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2013-03-12 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-03-11 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-03-08 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-03-07 | $1,518,750,007,296.00 | $1,518,750,007,296.00 | |||||
| 2013-03-06 | $2,429,999,906,816.00 | $2,429,999,906,816.00 | |||||
| 2013-03-05 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-03-04 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-03-01 | $2,126,249,984,000.00 | $2,126,249,984,000.00 | |||||
| 2013-02-28 | $2,429,999,906,816.00 | $2,429,999,906,816.00 | |||||
| 2013-02-27 | $1,640,249,950,208.00 | $1,640,249,950,208.00 | |||||
| 2013-02-26 | $1,640,249,950,208.00 | $1,640,249,950,208.00 | |||||
| 2013-02-25 | $1,640,249,950,208.00 | $1,640,249,950,208.00 | |||||
| 2013-02-22 | $1,640,249,950,208.00 | $1,640,249,950,208.00 | |||||
| 2013-02-21 | $1,640,249,950,208.00 | $1,640,249,950,208.00 | |||||
| 2013-02-20 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-02-19 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-02-15 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-02-14 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-02-13 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-02-12 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-02-11 | $1,670,624,968,704.00 | $1,670,624,968,704.00 | |||||
| 2013-02-08 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-02-07 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-02-06 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-02-05 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-02-04 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-02-01 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-31 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-30 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-29 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-28 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-25 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-24 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-23 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-22 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-18 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-17 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-16 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-15 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-14 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-11 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-10 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-09 | $516,374,986,752.00 | $516,374,986,752.00 | |||||
| 2013-01-08 | $607,499,976,704.00 | $607,499,976,704.00 | |||||
| 2013-01-07 | $607,499,976,704.00 | $607,499,976,704.00 | |||||
| 2013-01-04 | $607,499,976,704.00 | $607,499,976,704.00 | |||||
| 2013-01-03 | $607,499,976,704.00 | $607,499,976,704.00 | |||||
| 2013-01-02 | $607,499,976,704.00 | $607,499,976,704.00 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Change Agents Corporation. (CHGA) | United States | $0.042B | |
| Brightline Interactive, Inc./NV (BTLN) | United States | $0.014B | -0.72 |
| RideNow Group, Inc. (RDNW) | United States | $0.013B | -12.96 |
| Nixxy, Inc. (NIXX) | United States | $0.010B | |
| Cyngn Inc. (CYN) | United States | $0.010B | |
| Cycurion, Inc. (CYCU) | United States | $0.073B | -0.49 |
| INNOVATIVE SOLUTIONS & SUPPORT INC (IA) | United States | $0.330B | 16.87 |
| Rigetti Computing, Inc. (RGTI) | United States | $5.506B | -27.01 |
| EPAM Systems, Inc. (EPAM) | United States | $5.521B | 10.19 |
| VERISIGN INC/CA (VRSN) | United States | $26.363B | 39.85 |