Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.95 | 2,628 |
| 2026-09-03 | — | — | — | $0.99 | 22 |
| 2026-09-02 | — | — | — | $0.98 | 642 |
| 2026-09-01 | — | — | — | $1.03 | 3,263 |
| 2026-08-31 | — | — | — | $1.06 | 2,309 |
| 2026-08-28 | — | — | — | $1.08 | 1,909 |
| 2026-08-27 | $1.10 | $1.10 | 90,600 | $1.06 | 3,092 |
| 2026-08-26 | $1.06 | $1.06 | 89,900 | $1.04 | 365 |
| 2026-08-25 | $1.06 | $1.06 | 138,800 | $1.05 | 3,443 |
| 2026-08-24 | $1.06 | $1.06 | 98,100 | $1.08 | 3,280 |
| 2026-08-21 | $1.09 | $1.09 | 163,800 | $1.08 | 3,844 |
| 2026-08-20 | $1.07 | $1.07 | 124,900 | $1.06 | 2,817 |
| 2026-08-19 | $1.06 | $1.06 | 190,400 | $1.04 | 3,089 |
| 2026-08-18 | $1.06 | $1.06 | 93,500 | $1.06 | 2,431 |
| 2026-08-17 | $1.06 | $1.06 | 153,000 | $1.06 | 2,882 |
| 2026-08-14 | $1.11 | $1.11 | 194,700 | $1.08 | 3,350 |
| 2026-08-13 | $1.07 | $1.07 | 486,600 | $1.11 | 4,974 |
| 2026-08-12 | $1.21 | $1.21 | 355,900 | $1.20 | 4,465 |
| 2026-08-11 | $1.26 | $1.26 | 88,100 | $1.25 | 1,964 |
| 2026-08-10 | $1.24 | $1.24 | 142,700 | $1.23 | 2,461 |
| 2026-08-07 | $1.23 | $1.23 | 147,100 | $1.13 | 1,528 |
| 2026-08-06 | $1.11 | $1.11 | 102,300 | $1.13 | 1,442 |
| 2026-08-05 | $1.12 | $1.12 | 72,900 | $1.15 | 1,416 |
| 2026-08-04 | $1.17 | $1.17 | 230,500 | $1.15 | 9,509 |
| 2026-08-03 | $1.12 | $1.12 | 198,800 | $1.07 | 4,264 |
| 2026-07-31 | $1.06 | $1.06 | 106,000 | $1.08 | 2,030 |
| 2026-07-30 | $1.09 | $1.09 | 252,300 | $1.05 | 5,301 |
| 2026-07-29 | $1.03 | $1.03 | 116,600 | $1.09 | 8,633 |
| 2026-07-28 | $1.09 | $1.09 | 95,700 | $1.08 | 1,687 |
| 2026-07-27 | $1.11 | $1.11 | 94,600 | $1.08 | 3,282 |
| 2026-07-24 | $1.08 | $1.08 | 186,100 | $1.11 | 5,802 |
| 2026-07-23 | $1.12 | $1.12 | 128,700 | $1.16 | 6,036 |
| 2026-07-22 | $1.15 | $1.15 | 81,400 | $1.14 | 2,903 |
| 2026-07-21 | $1.16 | $1.16 | 92,000 | $1.15 | 3,716 |
| 2026-07-20 | $1.14 | $1.14 | 80,000 | $1.15 | 1,949 |
| 2026-07-17 | $1.17 | $1.17 | 106,900 | — | — |
| 2026-07-16 | $1.16 | $1.16 | 134,800 | — | — |
| 2026-07-15 | $1.22 | $1.22 | 77,900 | — | — |
| 2026-07-14 | $1.23 | $1.23 | 88,800 | — | — |
| 2026-07-13 | $1.22 | $1.22 | 104,200 | — | — |
| 2026-07-10 | $1.29 | $1.29 | 40,500 | — | — |
| 2026-07-09 | $1.31 | $1.31 | 134,300 | — | — |
| 2026-07-08 | $1.34 | $1.34 | 679,200 | — | — |
| 2026-07-07 | $1.23 | $1.23 | 158,100 | — | — |
| 2026-07-06 | $1.28 | $1.28 | 149,700 | — | — |
| 2026-07-02 | $1.33 | $1.33 | 303,300 | — | — |
| 2026-07-01 | $1.32 | $1.32 | 191,800 | — | — |
| 2026-06-30 | $1.39 | $1.39 | 306,100 | — | — |
| 2026-06-29 | $1.33 | $1.33 | 411,500 | — | — |
| 2026-06-26 | $1.20 | $1.20 | 316,200 | — | — |
| 2026-06-25 | $1.16 | $1.16 | 251,500 | — | — |
| 2026-06-24 | $1.15 | $1.15 | 147,000 | — | — |
| 2026-06-23 | $1.15 | $1.15 | 174,200 | — | — |
| 2026-06-22 | $1.18 | $1.18 | 214,000 | — | — |
| 2026-06-18 | $1.27 | $1.27 | 780,500 | — | — |
| 2026-06-17 | $1.22 | $1.22 | 177,700 | — | — |
| 2026-06-16 | $1.25 | $1.25 | 155,500 | — | — |
| 2026-06-15 | $1.28 | $1.28 | 307,300 | — | — |
| 2026-06-12 | $1.24 | $1.24 | 162,500 | — | — |
| 2026-06-11 | $1.26 | $1.26 | 226,500 | — | — |
| 2026-06-10 | $1.27 | $1.27 | 186,300 | — | — |
| 2026-06-09 | $1.27 | $1.27 | 215,800 | — | — |
| 2026-06-08 | $1.32 | $1.32 | 222,900 | — | — |
| 2026-06-05 | $1.29 | $1.29 | 394,800 | — | — |
| 2026-06-04 | $1.39 | $1.39 | 110,500 | — | — |
| 2026-06-03 | $1.37 | $1.37 | 256,500 | — | — |
| 2026-06-02 | $1.44 | $1.44 | 179,300 | — | — |
| 2026-06-01 | $1.47 | $1.47 | 244,100 | — | — |
| 2026-05-29 | $1.49 | $1.49 | 183,600 | — | — |
| 2026-05-28 | $1.46 | $1.46 | 232,500 | — | — |
| 2026-05-27 | $1.39 | $1.39 | 177,500 | — | — |
| 2026-05-26 | $1.42 | $1.42 | 188,200 | — | — |
| 2026-05-22 | $1.43 | $1.43 | 175,400 | — | — |
| 2026-05-21 | $1.40 | $1.40 | 275,000 | — | — |
| 2026-05-20 | $1.37 | $1.37 | 253,500 | — | — |
| 2026-05-19 | $1.35 | $1.35 | 300,700 | — | — |
| 2026-05-18 | $1.38 | $1.38 | 466,900 | — | — |
| 2026-05-15 | $1.43 | $1.43 | 394,500 | — | — |
| 2026-05-14 | $1.48 | $1.48 | 790,200 | — | — |
| 2026-05-13 | $1.71 | $1.71 | 585,200 | — | — |
| 2026-05-12 | $1.70 | $1.70 | 254,700 | — | — |
| 2026-05-11 | $1.65 | $1.65 | 334,000 | — | — |
| 2026-05-08 | $1.63 | $1.63 | 278,900 | — | — |
| 2026-05-07 | $1.68 | $1.68 | 264,300 | — | — |
| 2026-05-06 | $1.63 | $1.63 | 233,300 | — | — |
| 2026-05-05 | $1.67 | $1.67 | 229,700 | — | — |
| 2026-05-04 | $1.75 | $1.75 | 229,300 | — | — |
| 2026-05-01 | $1.68 | $1.68 | 181,600 | — | — |
| 2026-04-30 | $1.70 | $1.70 | 280,300 | — | — |
| 2026-04-29 | $1.66 | $1.66 | 127,900 | — | — |
| 2026-04-28 | $1.68 | $1.68 | 146,300 | — | — |
| 2026-04-27 | $1.65 | $1.65 | 247,100 | — | — |
| 2026-04-24 | $1.64 | $1.64 | 174,200 | — | — |
| 2026-04-23 | $1.63 | $1.63 | 199,800 | — | — |
| 2026-04-22 | $1.69 | $1.69 | 497,400 | — | — |
| 2026-04-21 | $1.54 | $1.54 | 345,100 | — | — |
| 2026-04-20 | $1.67 | $1.67 | 450,400 | — | — |
| 2026-04-17 | $1.60 | $1.60 | 478,000 | — | — |
| 2026-04-16 | $1.65 | $1.65 | 347,700 | — | — |
| 2026-04-15 | $1.73 | $1.73 | 281,900 | — | — |