Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.99 | 48,009 |
| 2026-09-03 | — | — | — | $1.05 | 95,020 |
| 2026-09-02 | — | — | — | $1.13 | 54,485 |
| 2026-09-01 | — | — | — | $1.32 | 42,538 |
| 2026-08-31 | — | — | — | $1.36 | 12,372 |
| 2026-08-28 | — | — | — | $1.38 | 7,687 |
| 2026-08-27 | $1.38 | $1.38 | 319,600 | $1.40 | 10,378 |
| 2026-08-26 | $1.39 | $1.39 | 558,900 | $1.42 | 10,717 |
| 2026-08-25 | $1.42 | $1.42 | 286,400 | $1.45 | 7,973 |
| 2026-08-24 | $1.42 | $1.42 | 707,800 | $1.45 | 9,593 |
| 2026-08-21 | $1.49 | $1.49 | 733,000 | $1.40 | 13,312 |
| 2026-08-20 | $1.39 | $1.39 | 1,069,400 | $1.41 | 47,975 |
| 2026-08-19 | $1.34 | $1.34 | 707,700 | $1.32 | 33,194 |
| 2026-08-18 | $1.32 | $1.32 | 2,177,700 | $1.45 | 55,417 |
| 2026-08-17 | $1.57 | $1.57 | 583,800 | $1.60 | 12,499 |
| 2026-08-14 | $1.62 | $1.62 | 591,200 | $1.57 | 22,575 |
| 2026-08-13 | $1.57 | $1.57 | 816,800 | $1.63 | 22,278 |
| 2026-08-12 | $1.61 | $1.61 | 602,600 | $1.61 | 22,902 |
| 2026-08-11 | $1.59 | $1.59 | 681,600 | $1.62 | 25,130 |
| 2026-08-10 | $1.63 | $1.63 | 1,200,600 | $1.61 | 37,991 |
| 2026-08-07 | $1.53 | $1.53 | 329,100 | $1.51 | 9,943 |
| 2026-08-06 | $1.50 | $1.50 | 419,700 | $1.52 | 6,623 |
| 2026-08-05 | $1.52 | $1.52 | 351,200 | $1.53 | 8,624 |
| 2026-08-04 | $1.55 | $1.55 | 366,600 | $1.53 | 21,770 |
| 2026-08-03 | $1.49 | $1.49 | 407,800 | $1.50 | 11,636 |
| 2026-07-31 | $1.49 | $1.49 | 239,700 | $1.56 | 8,499 |
| 2026-07-30 | $1.53 | $1.53 | 634,600 | $1.47 | 7,999 |
| 2026-07-29 | $1.44 | $1.44 | 362,100 | $1.50 | 15,448 |
| 2026-07-28 | $1.49 | $1.49 | 506,400 | $1.47 | 13,521 |
| 2026-07-27 | $1.46 | $1.46 | 351,800 | $1.48 | 11,644 |
| 2026-07-24 | $1.46 | $1.46 | 416,400 | $1.46 | 17,476 |
| 2026-07-23 | $1.46 | $1.46 | 273,900 | $1.47 | 10,771 |
| 2026-07-22 | $1.47 | $1.47 | 726,500 | $1.48 | 21,289 |
| 2026-07-21 | $1.49 | $1.49 | 651,900 | $1.51 | 16,053 |
| 2026-07-20 | $1.50 | $1.50 | 510,800 | $1.47 | 28,050 |
| 2026-07-17 | $1.46 | $1.46 | 482,600 | — | — |
| 2026-07-16 | $1.43 | $1.43 | 1,585,300 | — | — |
| 2026-07-15 | $1.50 | $1.50 | 528,300 | — | — |
| 2026-07-14 | $1.50 | $1.50 | 548,500 | — | — |
| 2026-07-13 | $1.45 | $1.45 | 827,300 | — | — |
| 2026-07-10 | $1.41 | $1.41 | 920,900 | — | — |
| 2026-07-09 | $1.50 | $1.50 | 451,500 | — | — |
| 2026-07-08 | $1.53 | $1.53 | 580,900 | — | — |
| 2026-07-07 | $1.56 | $1.56 | 995,100 | — | — |
| 2026-07-06 | $1.59 | $1.59 | 723,900 | — | — |
| 2026-07-02 | $1.61 | $1.61 | 830,600 | — | — |
| 2026-07-01 | $1.70 | $1.70 | 1,741,900 | — | — |
| 2026-06-30 | $1.81 | $1.81 | 648,300 | — | — |
| 2026-06-29 | $1.74 | $1.74 | 536,400 | — | — |
| 2026-06-26 | $1.68 | $1.68 | 827,900 | — | — |
| 2026-06-25 | $1.61 | $1.61 | 974,000 | — | — |
| 2026-06-24 | $1.66 | $1.66 | 1,166,900 | — | — |
| 2026-06-23 | $1.71 | $1.71 | 826,600 | — | — |
| 2026-06-22 | $1.76 | $1.76 | 661,400 | — | — |
| 2026-06-18 | $1.83 | $1.83 | 1,104,400 | — | — |
| 2026-06-17 | $1.80 | $1.80 | 1,083,000 | — | — |
| 2026-06-16 | $1.73 | $1.73 | 1,648,900 | — | — |
| 2026-06-15 | $1.86 | $1.86 | 1,573,200 | — | — |
| 2026-06-12 | $1.85 | $1.85 | 1,676,300 | — | — |
| 2026-06-11 | $1.90 | $1.90 | 1,064,900 | — | — |
| 2026-06-10 | $1.85 | $1.85 | 791,300 | — | — |
| 2026-06-09 | $1.86 | $1.86 | 1,804,000 | — | — |
| 2026-06-08 | $1.85 | $1.85 | 976,200 | — | — |
| 2026-06-05 | $1.81 | $1.81 | 1,847,600 | — | — |
| 2026-06-04 | $1.95 | $1.95 | 1,296,000 | — | — |
| 2026-06-03 | $1.92 | $1.92 | 1,979,300 | — | — |
| 2026-06-02 | $2.04 | $2.04 | 2,679,500 | — | — |
| 2026-06-01 | $2.13 | $2.13 | 8,630,400 | — | — |
| 2026-05-29 | $1.81 | $1.81 | 9,532,900 | — | — |
| 2026-05-28 | $2.07 | $2.07 | 7,291,400 | — | — |
| 2026-05-27 | $1.87 | $1.87 | 1,366,900 | — | — |
| 2026-05-26 | $1.89 | $1.89 | 1,930,000 | — | — |
| 2026-05-22 | $1.84 | $1.84 | 1,734,700 | — | — |
| 2026-05-21 | $1.72 | $1.72 | 507,000 | — | — |
| 2026-05-20 | $1.70 | $1.70 | 965,300 | — | — |
| 2026-05-19 | $1.67 | $1.67 | 1,208,700 | — | — |
| 2026-05-18 | $1.64 | $1.64 | 1,593,000 | — | — |
| 2026-05-15 | $1.77 | $1.77 | 1,196,300 | — | — |
| 2026-05-14 | $1.78 | $1.78 | 3,072,100 | — | — |
| 2026-05-13 | $1.84 | $1.84 | 976,500 | — | — |
| 2026-05-12 | $1.89 | $1.89 | 1,228,100 | — | — |
| 2026-05-11 | $1.85 | $1.85 | 1,569,900 | — | — |
| 2026-05-08 | $1.75 | $1.75 | 1,575,300 | — | — |
| 2026-05-07 | $1.81 | $1.81 | 1,700,600 | — | — |
| 2026-05-06 | $1.84 | $1.84 | 1,682,700 | — | — |
| 2026-05-05 | $1.83 | $1.83 | 1,287,900 | — | — |
| 2026-05-04 | $1.90 | $1.90 | 950,500 | — | — |
| 2026-05-01 | $1.96 | $1.96 | 616,000 | — | — |
| 2026-04-30 | $1.91 | $1.91 | 865,300 | — | — |
| 2026-04-29 | $1.85 | $1.85 | 1,214,900 | — | — |
| 2026-04-28 | $1.90 | $1.90 | 1,017,900 | — | — |
| 2026-04-27 | $2.02 | $2.02 | 707,500 | — | — |
| 2026-04-24 | $2.00 | $2.00 | 1,122,100 | — | — |
| 2026-04-23 | $2.02 | $2.02 | 924,400 | — | — |
| 2026-04-22 | $2.10 | $2.10 | 1,908,000 | — | — |
| 2026-04-21 | $2.16 | $2.16 | 1,380,600 | — | — |
| 2026-04-20 | $2.33 | $2.33 | 1,837,100 | — | — |
| 2026-04-17 | $2.31 | $2.31 | 2,115,700 | — | — |
| 2026-04-16 | $2.51 | $2.51 | 2,512,200 | — | — |
| 2026-04-15 | $2.35 | $2.35 | 2,475,300 | — | — |