Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $86.16 | $159.09 | 1,612,600 | — | — |
| 2024-12-30 | $85.83 | $158.48 | 2,180,100 | — | — |
| 2024-12-27 | $88.68 | $163.74 | 1,086,700 | — | — |
| 2024-12-26 | $89.31 | $164.90 | 1,218,900 | — | — |
| 2024-12-24 | $88.78 | $163.92 | 692,800 | — | — |
| 2024-12-23 | $88.11 | $162.69 | 1,312,400 | — | — |
| 2024-12-20 | $88.95 | $164.24 | 2,663,400 | — | — |
| 2024-12-19 | $88.31 | $163.06 | 1,736,400 | — | — |
| 2024-12-18 | $88.70 | $163.78 | 2,096,000 | — | — |
| 2024-12-17 | $91.96 | $169.80 | 2,046,400 | — | — |
| 2024-12-16 | $89.68 | $165.59 | 3,104,300 | — | — |
| 2024-12-13 | $94.53 | $174.54 | 1,778,000 | — | — |
| 2024-12-12 | $93.47 | $172.58 | 1,575,700 | — | — |
| 2024-12-11 | $95.21 | $175.80 | 1,325,700 | — | — |
| 2024-12-10 | $94.95 | $175.32 | 1,426,800 | — | — |
| 2024-12-09 | $95.94 | $177.14 | 2,690,800 | — | — |
| 2024-12-06 | $94.37 | $174.24 | 1,026,500 | — | — |
| 2024-12-05 | $94.40 | $174.30 | 1,357,800 | — | — |
| 2024-12-04 | $94.79 | $175.02 | 1,958,200 | — | — |
| 2024-12-03 | $93.76 | $173.12 | 3,045,300 | — | — |
| 2024-12-02 | $96.16 | $177.55 | 2,945,200 | — | — |
| 2024-11-29 | $94.38 | $174.26 | 1,402,500 | — | — |
| 2024-11-27 | $91.67 | $169.26 | 1,436,600 | — | — |
| 2024-11-26 | $91.86 | $169.61 | 1,807,500 | — | — |
| 2024-11-25 | $93.45 | $172.55 | 3,055,000 | — | — |
| 2024-11-22 | $91.29 | $168.56 | 1,620,000 | — | — |
| 2024-11-21 | $91.74 | $169.39 | 1,612,700 | — | — |
| 2024-11-20 | $91.22 | $168.43 | 1,816,300 | — | — |
| 2024-11-19 | $91.25 | $168.48 | 2,014,700 | — | — |
| 2024-11-18 | $90.46 | $167.03 | 1,771,900 | — | — |
| 2024-11-15 | $90.74 | $167.54 | 3,816,700 | — | — |
| 2024-11-14 | $93.22 | $171.66 | 9,577,300 | — | — |
| 2024-11-13 | $85.80 | $158.00 | 2,433,300 | — | — |
| 2024-11-12 | $85.50 | $157.44 | 3,892,600 | — | — |
| 2024-11-11 | $86.48 | $159.25 | 2,508,700 | — | — |
| 2024-11-08 | $84.30 | $155.23 | 4,116,500 | — | — |
| 2024-11-07 | $87.17 | $160.52 | 2,957,900 | — | — |
| 2024-11-06 | $85.32 | $157.11 | 4,784,300 | — | — |
| 2024-11-05 | $86.72 | $159.69 | 10,733,500 | — | — |
| 2024-11-04 | $95.65 | $176.13 | 2,238,700 | — | — |
| 2024-11-01 | $95.68 | $176.19 | 1,737,700 | — | — |
| 2024-10-31 | $96.02 | $176.82 | 1,897,300 | — | — |
| 2024-10-30 | $98.49 | $181.36 | 1,337,100 | — | — |
| 2024-10-29 | $99.00 | $182.30 | 1,890,200 | — | — |
| 2024-10-28 | $98.62 | $181.60 | 1,062,200 | — | — |
| 2024-10-25 | $97.99 | $180.44 | 1,098,500 | — | — |
| 2024-10-24 | $97.90 | $180.28 | 1,898,100 | — | — |
| 2024-10-23 | $97.68 | $179.87 | 1,683,100 | — | — |
| 2024-10-22 | $99.40 | $183.04 | 1,403,700 | — | — |
| 2024-10-21 | $98.37 | $181.14 | 1,674,100 | — | — |
| 2024-10-18 | $99.44 | $183.11 | 2,269,800 | — | — |
| 2024-10-17 | $97.99 | $180.44 | 2,933,300 | — | — |
| 2024-10-16 | $100.24 | $184.59 | 1,697,700 | — | — |
| 2024-10-15 | $99.22 | $182.71 | 4,169,200 | — | — |
| 2024-10-14 | $103.95 | $191.42 | 2,160,800 | — | — |
| 2024-10-11 | $104.75 | $192.89 | 2,537,900 | — | — |
| 2024-10-10 | $103.70 | $190.96 | 2,181,800 | — | — |
| 2024-10-09 | $104.15 | $191.79 | 3,199,200 | — | — |
| 2024-10-08 | $102.88 | $189.45 | 4,473,500 | — | — |
| 2024-10-07 | $106.41 | $195.95 | 3,330,700 | — | — |
| 2024-10-04 | $105.45 | $194.18 | 4,238,000 | — | — |
| 2024-10-03 | $103.08 | $189.82 | 3,880,700 | — | — |
| 2024-10-02 | $102.04 | $187.90 | 4,512,300 | — | — |
| 2024-10-01 | $99.45 | $183.13 | 4,771,200 | — | — |
| 2024-09-30 | $95.88 | $176.56 | 6,224,800 | — | — |
| 2024-09-27 | $97.62 | $179.76 | 11,253,100 | — | — |
| 2024-09-26 | $91.03 | $167.63 | 8,289,500 | — | — |
| 2024-09-25 | $84.13 | $154.92 | 2,244,100 | — | — |
| 2024-09-24 | $84.16 | $154.98 | 4,888,100 | — | — |
| 2024-09-23 | $80.21 | $147.70 | 1,646,700 | — | — |
| 2024-09-20 | $79.71 | $146.78 | 2,394,900 | — | — |
| 2024-09-19 | $80.18 | $147.65 | 2,273,600 | — | — |
| 2024-09-18 | $78.78 | $145.07 | 2,107,500 | — | — |
| 2024-09-17 | $80.00 | $147.32 | 2,464,900 | — | — |
| 2024-09-16 | $78.95 | $145.38 | 1,657,600 | — | — |
| 2024-09-13 | $78.46 | $144.48 | 2,235,300 | — | — |
| 2024-09-12 | $76.26 | $140.43 | 1,392,100 | — | — |
| 2024-09-11 | $75.77 | $139.53 | 1,324,300 | — | — |
| 2024-09-10 | $75.35 | $138.75 | 1,967,400 | — | — |
| 2024-09-09 | $76.91 | $141.63 | 1,606,900 | — | — |
| 2024-09-06 | $76.72 | $141.28 | 1,924,800 | — | — |
| 2024-09-05 | $77.12 | $142.01 | 1,600,400 | — | — |
| 2024-09-04 | $77.04 | $141.87 | 2,184,800 | — | — |
| 2024-09-03 | $75.81 | $139.60 | 2,036,000 | — | — |
| 2024-08-30 | $76.88 | $141.57 | 3,939,500 | — | — |
| 2024-08-29 | $75.54 | $139.10 | 1,672,400 | — | — |
| 2024-08-28 | $75.30 | $138.66 | 3,012,700 | — | — |
| 2024-08-27 | $77.04 | $141.87 | 1,135,500 | — | — |
| 2024-08-26 | $77.24 | $142.23 | 1,315,400 | — | — |
| 2024-08-23 | $77.37 | $142.47 | 1,479,900 | — | — |
| 2024-08-22 | $77.09 | $141.96 | 1,133,700 | — | — |
| 2024-08-21 | $77.36 | $142.45 | 2,302,300 | — | — |
| 2024-08-20 | $76.02 | $139.99 | 1,839,300 | — | — |
| 2024-08-19 | $76.60 | $141.06 | 3,310,500 | — | — |
| 2024-08-16 | $76.29 | $140.02 | 1,822,800 | — | — |
| 2024-08-15 | $76.14 | $139.75 | 2,778,700 | — | — |
| 2024-08-14 | $74.04 | $135.89 | 2,381,300 | — | — |
| 2024-08-13 | $74.20 | $136.19 | 2,371,200 | — | — |
| 2024-08-12 | $73.93 | $135.69 | 2,584,000 | — | — |
| 2024-08-09 | $74.63 | $136.98 | 2,417,900 | — | — |
| 2024-08-08 | $76.65 | $140.68 | 2,654,800 | — | — |
| 2024-08-07 | $74.85 | $137.38 | 5,081,700 | — | — |
| 2024-08-06 | $76.29 | $140.02 | 5,052,100 | — | — |
| 2024-08-05 | $73.55 | $134.99 | 4,677,800 | — | — |
| 2024-08-02 | $76.80 | $140.96 | 4,142,500 | — | — |
| 2024-08-01 | $78.71 | $144.47 | 4,292,500 | — | — |
| 2024-07-31 | $82.82 | $152.01 | 1,997,500 | — | — |
| 2024-07-30 | $82.51 | $151.44 | 1,442,300 | — | — |
| 2024-07-29 | $82.50 | $151.42 | 1,466,200 | — | — |
| 2024-07-26 | $81.61 | $149.79 | 1,925,400 | — | — |
| 2024-07-25 | $80.52 | $147.79 | 2,426,000 | — | — |
| 2024-07-24 | $80.97 | $148.61 | 2,320,100 | — | — |
| 2024-07-23 | $83.27 | $152.84 | 1,569,900 | — | — |
| 2024-07-22 | $83.54 | $153.33 | 1,641,600 | — | — |
| 2024-07-19 | $83.43 | $153.13 | 2,150,800 | — | — |
| 2024-07-18 | $83.48 | $153.22 | 2,317,600 | — | — |
| 2024-07-17 | $84.92 | $155.86 | 2,042,200 | — | — |
| 2024-07-16 | $85.95 | $157.75 | 2,010,500 | — | — |
| 2024-07-15 | $84.60 | $155.28 | 1,868,800 | — | — |
| 2024-07-12 | $85.83 | $157.53 | 1,776,200 | — | — |
| 2024-07-11 | $84.61 | $155.29 | 1,701,700 | — | — |
| 2024-07-10 | $83.91 | $154.01 | 1,886,400 | — | — |
| 2024-07-09 | $84.76 | $155.57 | 1,830,500 | — | — |
| 2024-07-08 | $85.25 | $156.47 | 2,239,600 | — | — |
| 2024-07-05 | $86.83 | $159.37 | 1,925,200 | — | — |
| 2024-07-03 | $87.28 | $160.20 | 1,556,900 | — | — |
| 2024-07-02 | $86.33 | $158.45 | 2,233,300 | — | — |
| 2024-07-01 | $87.67 | $160.91 | 1,896,100 | — | — |
| 2024-06-28 | $89.50 | $164.27 | 2,199,400 | — | — |
| 2024-06-27 | $89.14 | $163.61 | 1,266,600 | — | — |
| 2024-06-26 | $88.13 | $161.76 | 1,089,700 | — | — |
| 2024-06-25 | $88.30 | $162.07 | 1,450,000 | — | — |
| 2024-06-24 | $89.10 | $163.54 | 1,828,400 | — | — |
| 2024-06-21 | $89.88 | $164.97 | 5,307,800 | — | — |
| 2024-06-20 | $89.70 | $164.64 | 2,039,500 | — | — |
| 2024-06-18 | $89.20 | $163.72 | 1,604,400 | — | — |
| 2024-06-17 | $88.78 | $162.95 | 1,832,700 | — | — |
| 2024-06-14 | $88.80 | $162.98 | 2,688,600 | — | — |
| 2024-06-13 | $90.49 | $166.09 | 1,627,100 | — | — |
| 2024-06-12 | $90.83 | $166.71 | 2,048,700 | — | — |
| 2024-06-11 | $91.74 | $168.38 | 2,077,500 | — | — |
| 2024-06-10 | $92.87 | $170.46 | 1,391,700 | — | — |
| 2024-06-07 | $93.14 | $170.95 | 1,416,200 | — | — |
| 2024-06-06 | $92.48 | $169.74 | 1,194,600 | — | — |
| 2024-06-05 | $93.36 | $171.35 | 1,335,000 | — | — |
| 2024-06-04 | $92.92 | $170.55 | 1,522,900 | — | — |
| 2024-06-03 | $94.91 | $174.20 | 1,197,200 | — | — |
| 2024-05-31 | $94.88 | $174.14 | 2,004,900 | — | — |
| 2024-05-30 | $92.54 | $169.85 | 1,218,100 | — | — |
| 2024-05-29 | $92.53 | $169.83 | 2,367,700 | — | — |
| 2024-05-28 | $93.51 | $171.63 | 1,812,400 | — | — |
| 2024-05-24 | $94.62 | $173.67 | 1,035,400 | — | — |
| 2024-05-23 | $94.09 | $172.69 | 1,465,100 | — | — |
| 2024-05-22 | $95.48 | $175.25 | 1,319,000 | — | — |
| 2024-05-21 | $96.59 | $177.28 | 1,403,800 | — | — |
| 2024-05-20 | $97.66 | $179.25 | 1,182,200 | — | — |
| 2024-05-17 | $96.79 | $177.65 | 1,072,600 | — | — |
| 2024-05-16 | $97.11 | $177.78 | 1,171,200 | — | — |
| 2024-05-15 | $97.62 | $178.71 | 1,131,500 | — | — |
| 2024-05-14 | $98.04 | $179.48 | 973,400 | — | — |
| 2024-05-13 | $97.99 | $179.39 | 1,750,000 | — | — |
| 2024-05-10 | $96.39 | $176.46 | 1,566,400 | — | — |
| 2024-05-09 | $97.19 | $177.92 | 2,041,400 | — | — |
| 2024-05-08 | $95.75 | $175.29 | 4,251,400 | — | — |
| 2024-05-07 | $97.23 | $178.00 | 2,967,600 | — | — |
| 2024-05-06 | $97.87 | $179.17 | 1,906,700 | — | — |
| 2024-05-03 | $96.71 | $177.05 | 1,323,200 | — | — |
| 2024-05-02 | $95.27 | $174.41 | 1,873,200 | — | — |
| 2024-05-01 | $92.73 | $169.76 | 1,846,900 | — | — |
| 2024-04-30 | $91.65 | $167.78 | 2,752,900 | — | — |
| 2024-04-29 | $96.98 | $177.54 | 1,588,300 | — | — |
| 2024-04-26 | $95.88 | $175.53 | 1,420,000 | — | — |
| 2024-04-25 | $96.60 | $176.84 | 948,900 | — | — |
| 2024-04-24 | $97.06 | $177.69 | 1,256,700 | — | — |
| 2024-04-23 | $98.82 | $180.91 | 1,231,800 | — | — |
| 2024-04-22 | $97.48 | $178.46 | 1,695,800 | — | — |
| 2024-04-19 | $94.99 | $173.90 | 1,165,300 | — | — |
| 2024-04-18 | $96.10 | $175.93 | 1,786,200 | — | — |
| 2024-04-17 | $97.48 | $178.46 | 1,904,000 | — | — |
| 2024-04-16 | $99.35 | $181.88 | 1,341,300 | — | — |
| 2024-04-15 | $99.44 | $182.04 | 1,772,200 | — | — |
| 2024-04-12 | $101.18 | $185.23 | 1,705,600 | — | — |
| 2024-04-11 | $104.86 | $191.97 | 847,500 | — | — |
| 2024-04-10 | $104.24 | $190.83 | 1,449,800 | — | — |
| 2024-04-09 | $106.49 | $194.95 | 930,300 | — | — |
| 2024-04-08 | $105.99 | $194.03 | 1,170,100 | — | — |
| 2024-04-05 | $107.46 | $196.73 | 1,441,800 | — | — |
| 2024-04-04 | $106.12 | $194.27 | 2,412,000 | — | — |
| 2024-04-03 | $106.42 | $194.82 | 1,321,500 | — | — |
| 2024-04-02 | $105.26 | $192.70 | 1,716,000 | — | — |
| 2024-04-01 | $106.56 | $195.08 | 2,954,200 | — | — |
| 2024-03-28 | $102.23 | $187.15 | 1,018,200 | — | — |
| 2024-03-27 | $101.79 | $186.35 | 1,090,200 | — | — |
| 2024-03-26 | $100.58 | $184.13 | 959,100 | — | — |
| 2024-03-25 | $99.41 | $181.99 | 1,238,100 | — | — |
| 2024-03-22 | $99.89 | $182.87 | 899,600 | — | — |
| 2024-03-21 | $99.96 | $183.00 | 1,157,200 | — | — |
| 2024-03-20 | $100.08 | $183.22 | 1,139,000 | — | — |
| 2024-03-19 | $99.75 | $182.61 | 1,444,100 | — | — |
| 2024-03-18 | $98.84 | $180.95 | 1,528,700 | — | — |
| 2024-03-15 | $99.09 | $181.40 | 4,405,800 | — | — |
| 2024-03-14 | $101.00 | $184.90 | 1,882,700 | — | — |
| 2024-03-13 | $102.33 | $187.33 | 1,138,400 | — | — |
| 2024-03-12 | $103.04 | $188.63 | 1,436,800 | — | — |
| 2024-03-11 | $103.23 | $188.98 | 1,943,400 | — | — |
| 2024-03-08 | $100.43 | $183.86 | 1,138,400 | — | — |
| 2024-03-07 | $101.11 | $185.10 | 1,773,500 | — | — |
| 2024-03-06 | $99.14 | $181.49 | 1,125,800 | — | — |
| 2024-03-05 | $99.77 | $182.65 | 1,380,000 | — | — |
| 2024-03-04 | $99.73 | $182.57 | 1,875,100 | — | — |
| 2024-03-01 | $101.21 | $185.28 | 3,761,200 | — | — |
| 2024-02-29 | $105.20 | $192.59 | 2,241,100 | — | — |
| 2024-02-28 | $102.86 | $188.30 | 1,327,500 | — | — |
| 2024-02-27 | $102.69 | $187.99 | 1,536,900 | — | — |
| 2024-02-26 | $103.24 | $189.00 | 1,176,800 | — | — |
| 2024-02-23 | $104.16 | $190.68 | 1,515,700 | — | — |
| 2024-02-22 | $102.42 | $187.50 | 1,020,300 | — | — |
| 2024-02-21 | $102.38 | $187.43 | 1,216,600 | — | — |
| 2024-02-20 | $103.23 | $188.98 | 2,487,300 | — | — |
| 2024-02-16 | $105.13 | $192.46 | 1,255,200 | — | — |
| 2024-02-15 | $105.73 | $193.10 | 1,377,300 | — | — |
| 2024-02-14 | $105.21 | $192.15 | 1,535,800 | — | — |
| 2024-02-13 | $104.20 | $190.31 | 1,724,400 | — | — |
| 2024-02-12 | $105.72 | $193.08 | 1,866,300 | — | — |
| 2024-02-09 | $105.60 | $192.86 | 2,492,000 | — | — |
| 2024-02-08 | $106.11 | $193.80 | 6,472,400 | — | — |
| 2024-02-07 | $99.83 | $182.33 | 3,627,500 | — | — |
| 2024-02-06 | $100.06 | $182.75 | 2,488,000 | — | — |
| 2024-02-05 | $97.49 | $178.05 | 1,547,900 | — | — |
| 2024-02-02 | $96.97 | $177.10 | 1,225,200 | — | — |
| 2024-02-01 | $97.29 | $177.69 | 1,942,200 | — | — |
| 2024-01-31 | $94.43 | $172.46 | 1,583,000 | — | — |
| 2024-01-30 | $94.99 | $173.49 | 1,388,400 | — | — |
| 2024-01-29 | $97.06 | $177.27 | 1,261,800 | — | — |
| 2024-01-26 | $96.73 | $176.66 | 1,465,200 | — | — |
| 2024-01-25 | $96.41 | $176.08 | 2,568,600 | — | — |
| 2024-01-24 | $94.29 | $172.21 | 2,318,700 | — | — |
| 2024-01-23 | $93.11 | $170.05 | 1,340,200 | — | — |
| 2024-01-22 | $92.07 | $168.15 | 2,248,200 | — | — |
| 2024-01-19 | $94.23 | $172.10 | 2,050,700 | — | — |
| 2024-01-18 | $94.10 | $171.86 | 2,193,200 | — | — |
| 2024-01-17 | $91.16 | $166.49 | 2,588,000 | — | — |
| 2024-01-16 | $94.56 | $172.70 | 1,452,300 | — | — |
| 2024-01-12 | $94.11 | $171.88 | 1,915,200 | — | — |
| 2024-01-11 | $93.90 | $171.50 | 1,871,000 | — | — |
| 2024-01-10 | $93.63 | $171.00 | 1,683,500 | — | — |
| 2024-01-09 | $95.26 | $173.98 | 1,803,300 | — | — |
| 2024-01-08 | $97.05 | $177.25 | 1,441,700 | — | — |
| 2024-01-05 | $95.65 | $174.69 | 2,535,000 | — | — |
| 2024-01-04 | $94.21 | $172.06 | 1,694,100 | — | — |
| 2024-01-03 | $94.03 | $171.73 | 2,369,100 | — | — |
| 2024-01-02 | $94.60 | $172.77 | 3,013,600 | — | — |