Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $103.84 | $134.03 | 1,390,100 | — | — |
| 2010-12-30 | $101.71 | $131.28 | 784,100 | — | — |
| 2010-12-29 | $102.61 | $132.45 | 1,719,900 | — | — |
| 2010-12-28 | $101.69 | $131.26 | 718,400 | — | — |
| 2010-12-27 | $102.12 | $131.81 | 1,049,200 | — | — |
| 2010-12-23 | $103.00 | $132.95 | 950,300 | — | — |
| 2010-12-22 | $104.00 | $134.24 | 1,320,600 | — | — |
| 2010-12-21 | $105.91 | $136.71 | 1,621,200 | — | — |
| 2010-12-20 | $105.77 | $136.52 | 2,158,200 | — | — |
| 2010-12-17 | $104.95 | $135.47 | 2,408,800 | — | — |
| 2010-12-16 | $105.59 | $136.29 | 3,979,500 | — | — |
| 2010-12-15 | $100.74 | $130.03 | 3,583,100 | — | — |
| 2010-12-14 | $99.60 | $128.56 | 1,975,700 | — | — |
| 2010-12-13 | $100.26 | $129.41 | 1,582,600 | — | — |
| 2010-12-10 | $101.00 | $130.37 | 1,441,400 | — | — |
| 2010-12-09 | $101.36 | $130.83 | 1,715,900 | — | — |
| 2010-12-08 | $101.45 | $130.95 | 2,168,900 | — | — |
| 2010-12-07 | $101.47 | $130.97 | 2,139,600 | — | — |
| 2010-12-06 | $102.96 | $132.90 | 1,480,900 | — | — |
| 2010-12-03 | $103.34 | $133.39 | 2,441,900 | — | — |
| 2010-12-02 | $103.47 | $133.56 | 4,642,700 | — | — |
| 2010-12-01 | $104.79 | $135.26 | 5,110,100 | — | — |
| 2010-11-30 | $101.10 | $130.50 | 2,719,400 | — | — |
| 2010-11-29 | $102.23 | $131.96 | 1,755,000 | — | — |
| 2010-11-26 | $102.09 | $131.77 | 621,200 | — | — |
| 2010-11-24 | $103.16 | $133.16 | 1,571,000 | — | — |
| 2010-11-23 | $101.65 | $131.21 | 1,833,900 | — | — |
| 2010-11-22 | $105.21 | $135.80 | 2,173,100 | — | — |
| 2010-11-19 | $102.99 | $132.94 | 3,846,900 | — | — |
| 2010-11-18 | $108.95 | $130.30 | 3,167,600 | — | — |
| 2010-11-17 | $105.50 | $126.18 | 3,531,200 | — | — |
| 2010-11-16 | $108.06 | $129.24 | 3,172,100 | — | — |
| 2010-11-15 | $111.74 | $133.64 | 2,052,500 | — | — |
| 2010-11-12 | $111.00 | $132.76 | 2,612,300 | — | — |
| 2010-11-11 | $114.56 | $137.01 | 1,696,700 | — | — |
| 2010-11-10 | $114.25 | $136.64 | 2,257,300 | — | — |
| 2010-11-09 | $113.87 | $136.19 | 3,142,000 | — | — |
| 2010-11-08 | $116.54 | $139.38 | 5,250,300 | — | — |
| 2010-11-05 | $113.07 | $135.23 | 4,887,700 | — | — |
| 2010-11-04 | $112.52 | $134.57 | 5,402,900 | — | — |
| 2010-11-03 | $111.14 | $132.92 | 5,311,700 | — | — |
| 2010-11-02 | $112.57 | $134.63 | 6,128,200 | — | — |
| 2010-11-01 | $109.26 | $130.67 | 2,399,300 | — | — |
| 2010-10-29 | $107.16 | $128.16 | 1,471,500 | — | — |
| 2010-10-28 | $107.05 | $128.03 | 2,346,800 | — | — |
| 2010-10-27 | $104.54 | $125.03 | 1,515,800 | — | — |
| 2010-10-26 | $105.12 | $125.72 | 1,830,400 | — | — |
| 2010-10-25 | $103.35 | $123.61 | 1,809,300 | — | — |
| 2010-10-22 | $104.42 | $124.89 | 1,948,900 | — | — |
| 2010-10-21 | $103.24 | $123.47 | 4,911,100 | — | — |
| 2010-10-20 | $101.16 | $120.99 | 2,777,300 | — | — |
| 2010-10-19 | $97.89 | $117.08 | 2,768,600 | — | — |
| 2010-10-18 | $102.04 | $122.04 | 1,548,600 | — | — |
| 2010-10-15 | $101.94 | $121.92 | 2,742,700 | — | — |
| 2010-10-14 | $101.59 | $121.50 | 2,820,600 | — | — |
| 2010-10-13 | $102.19 | $122.22 | 5,018,600 | — | — |
| 2010-10-12 | $102.36 | $122.42 | 7,210,600 | — | — |
| 2010-10-11 | $101.78 | $121.73 | 9,281,500 | — | — |
| 2010-10-08 | $93.85 | $112.24 | 4,291,700 | — | — |
| 2010-10-07 | $89.27 | $106.77 | 1,781,700 | — | — |
| 2010-10-06 | $90.17 | $107.84 | 2,667,800 | — | — |
| 2010-10-05 | $92.71 | $110.88 | 2,720,100 | — | — |
| 2010-10-04 | $90.51 | $108.25 | 4,713,700 | — | — |
| 2010-10-01 | $87.09 | $104.16 | 2,243,800 | — | — |
| 2010-09-30 | $86.77 | $103.78 | 2,619,000 | — | — |
| 2010-09-29 | $86.48 | $103.43 | 2,516,900 | — | — |
| 2010-09-28 | $87.64 | $104.82 | 3,144,300 | — | — |
| 2010-09-27 | $87.12 | $104.19 | 3,914,200 | — | — |
| 2010-09-24 | $90.20 | $107.88 | 4,416,300 | — | — |
| 2010-09-23 | $87.05 | $104.11 | 4,474,200 | — | — |
| 2010-09-22 | $91.18 | $109.05 | 2,761,600 | — | — |
| 2010-09-21 | $92.73 | $110.90 | 3,427,300 | — | — |
| 2010-09-20 | $94.93 | $113.54 | 3,151,900 | — | — |
| 2010-09-17 | $91.91 | $109.92 | 4,244,900 | — | — |
| 2010-09-16 | $89.81 | $107.41 | 1,192,400 | — | — |
| 2010-09-15 | $90.28 | $107.97 | 1,619,200 | — | — |
| 2010-09-14 | $90.13 | $107.79 | 1,472,300 | — | — |
| 2010-09-13 | $90.88 | $108.69 | 1,580,800 | — | — |
| 2010-09-10 | $89.55 | $107.10 | 1,409,300 | — | — |
| 2010-09-09 | $88.84 | $106.25 | 2,152,700 | — | — |
| 2010-09-08 | $88.42 | $105.75 | 1,625,700 | — | — |
| 2010-09-07 | $86.67 | $103.66 | 1,905,700 | — | — |
| 2010-09-03 | $87.81 | $105.02 | 3,212,300 | — | — |
| 2010-09-02 | $84.67 | $101.26 | 1,909,500 | — | — |
| 2010-09-01 | $82.57 | $98.75 | 3,247,200 | — | — |
| 2010-08-31 | $80.61 | $96.41 | 4,180,800 | — | — |
| 2010-08-30 | $81.76 | $97.78 | 1,532,600 | — | — |
| 2010-08-27 | $84.34 | $100.87 | 2,595,100 | — | — |
| 2010-08-26 | $81.86 | $97.90 | 2,380,200 | — | — |
| 2010-08-25 | $84.30 | $100.82 | 2,850,700 | — | — |
| 2010-08-24 | $82.40 | $98.55 | 2,959,700 | — | — |
| 2010-08-23 | $86.08 | $102.95 | 1,886,200 | — | — |
| 2010-08-20 | $87.60 | $104.77 | 1,922,700 | — | — |
| 2010-08-19 | $86.53 | $103.49 | 2,009,900 | — | — |
| 2010-08-18 | $89.92 | $107.54 | 2,289,400 | — | — |
| 2010-08-17 | $89.55 | $107.10 | 2,355,500 | — | — |
| 2010-08-16 | $87.29 | $104.40 | 1,687,200 | — | — |
| 2010-08-13 | $87.26 | $104.36 | 1,746,400 | — | — |
| 2010-08-12 | $86.93 | $103.97 | 2,226,900 | — | — |
| 2010-08-11 | $87.19 | $104.28 | 2,355,800 | — | — |
| 2010-08-10 | $91.44 | $109.36 | 2,546,300 | — | — |
| 2010-08-09 | $93.76 | $111.84 | 2,095,600 | — | — |
| 2010-08-06 | $91.52 | $109.17 | 2,178,000 | — | — |
| 2010-08-05 | $90.31 | $107.72 | 2,508,800 | — | — |
| 2010-08-04 | $91.97 | $109.70 | 2,241,700 | — | — |
| 2010-08-03 | $91.50 | $109.14 | 2,979,900 | — | — |
| 2010-08-02 | $89.23 | $106.43 | 3,340,900 | — | — |
| 2010-07-30 | $87.68 | $104.59 | 5,578,500 | — | — |
| 2010-07-29 | $87.85 | $104.79 | 3,530,800 | — | — |
| 2010-07-28 | $87.87 | $104.81 | 2,300,100 | — | — |
| 2010-07-27 | $87.53 | $104.41 | 1,911,800 | — | — |
| 2010-07-26 | $88.64 | $105.73 | 1,945,800 | — | — |
| 2010-07-23 | $87.68 | $104.59 | 2,187,600 | — | — |
| 2010-07-22 | $85.48 | $101.96 | 2,480,800 | — | — |
| 2010-07-21 | $81.96 | $97.76 | 2,970,600 | — | — |
| 2010-07-20 | $83.25 | $99.30 | 2,730,400 | — | — |
| 2010-07-19 | $80.01 | $95.44 | 2,146,400 | — | — |
| 2010-07-16 | $79.57 | $94.91 | 2,445,800 | — | — |
| 2010-07-15 | $83.02 | $99.03 | 2,589,700 | — | — |
| 2010-07-14 | $83.27 | $99.32 | 3,168,600 | — | — |
| 2010-07-13 | $81.22 | $96.88 | 3,203,100 | — | — |
| 2010-07-12 | $77.81 | $92.81 | 2,251,600 | — | — |
| 2010-07-09 | $79.60 | $94.95 | 2,636,400 | — | — |
| 2010-07-08 | $78.85 | $94.05 | 2,045,100 | — | — |
| 2010-07-07 | $78.50 | $93.64 | 2,754,300 | — | — |
| 2010-07-06 | $74.96 | $89.41 | 2,301,300 | — | — |
| 2010-07-02 | $74.79 | $89.21 | 2,525,000 | — | — |
| 2010-07-01 | $76.13 | $90.81 | 3,886,500 | — | — |
| 2010-06-30 | $76.27 | $90.98 | 3,424,700 | — | — |
| 2010-06-29 | $78.55 | $93.69 | 5,325,300 | — | — |
| 2010-06-28 | $85.10 | $101.51 | 2,803,900 | — | — |
| 2010-06-25 | $89.04 | $106.21 | 4,954,400 | — | — |
| 2010-06-24 | $86.03 | $102.62 | 3,908,500 | — | — |
| 2010-06-23 | $85.77 | $102.31 | 1,827,100 | — | — |
| 2010-06-22 | $84.45 | $100.73 | 2,168,600 | — | — |
| 2010-06-21 | $86.86 | $103.61 | 2,912,500 | — | — |
| 2010-06-18 | $85.03 | $101.42 | 2,148,100 | — | — |
| 2010-06-17 | $85.55 | $102.04 | 1,975,700 | — | — |
| 2010-06-16 | $85.55 | $102.04 | 2,592,500 | — | — |
| 2010-06-15 | $84.90 | $101.27 | 2,834,400 | — | — |
| 2010-06-14 | $82.57 | $98.49 | 2,948,300 | — | — |
| 2010-06-11 | $82.83 | $98.80 | 1,837,300 | — | — |
| 2010-06-10 | $81.34 | $97.02 | 3,020,300 | — | — |
| 2010-06-09 | $77.14 | $92.01 | 4,119,800 | — | — |
| 2010-06-08 | $77.96 | $92.99 | 3,709,000 | — | — |
| 2010-06-07 | $75.60 | $90.18 | 2,586,600 | — | — |
| 2010-06-04 | $79.81 | $95.20 | 3,096,600 | — | — |
| 2010-06-03 | $84.16 | $100.39 | 1,999,000 | — | — |
| 2010-06-02 | $83.19 | $99.23 | 2,404,500 | — | — |
| 2010-06-01 | $81.53 | $97.25 | 2,540,900 | — | — |
| 2010-05-28 | $83.88 | $100.05 | 2,879,200 | — | — |
| 2010-05-27 | $84.49 | $100.78 | 3,221,400 | — | — |
| 2010-05-26 | $78.58 | $93.73 | 3,925,300 | — | — |
| 2010-05-25 | $79.57 | $94.91 | 4,174,900 | — | — |
| 2010-05-24 | $76.70 | $91.49 | 2,405,700 | — | — |
| 2010-05-21 | $78.68 | $93.85 | 4,073,500 | — | — |
| 2010-05-20 | $74.80 | $89.22 | 4,921,100 | — | — |
| 2010-05-19 | $80.41 | $95.91 | 3,265,600 | — | — |
| 2010-05-18 | $80.77 | $96.34 | 3,681,300 | — | — |
| 2010-05-17 | $81.36 | $97.05 | 2,979,200 | — | — |
| 2010-05-14 | $82.21 | $98.06 | 2,191,100 | — | — |
| 2010-05-13 | $84.72 | $101.05 | 1,989,700 | — | — |
| 2010-05-12 | $85.78 | $102.32 | 2,110,100 | — | — |
| 2010-05-11 | $84.28 | $100.53 | 3,403,800 | — | — |
| 2010-05-10 | $82.86 | $98.84 | 3,115,300 | — | — |
| 2010-05-07 | $76.98 | $91.52 | 7,202,800 | — | — |
| 2010-05-06 | $80.55 | $95.77 | 6,139,400 | — | — |
| 2010-05-05 | $85.57 | $101.74 | 3,776,900 | — | — |
| 2010-05-04 | $87.67 | $104.23 | 3,986,100 | — | — |
| 2010-05-03 | $91.88 | $109.24 | 3,624,600 | — | — |
| 2010-04-30 | $88.24 | $104.91 | 4,283,600 | — | — |
| 2010-04-29 | $93.15 | $110.75 | 3,553,200 | — | — |
| 2010-04-28 | $88.77 | $105.54 | 2,232,300 | — | — |
| 2010-04-27 | $88.40 | $105.10 | 3,280,400 | — | — |
| 2010-04-26 | $92.12 | $109.52 | 3,659,500 | — | — |
| 2010-04-23 | $89.50 | $106.41 | 3,740,700 | — | — |
| 2010-04-22 | $89.92 | $106.91 | 3,898,700 | — | — |
| 2010-04-21 | $85.93 | $102.16 | 2,585,300 | — | — |
| 2010-04-20 | $86.57 | $102.93 | 3,399,600 | — | — |
| 2010-04-19 | $82.91 | $98.57 | 3,611,400 | — | — |
| 2010-04-16 | $83.82 | $99.66 | 3,162,900 | — | — |
| 2010-04-15 | $86.01 | $102.26 | 3,168,300 | — | — |
| 2010-04-14 | $86.41 | $102.74 | 4,438,400 | — | — |
| 2010-04-13 | $88.04 | $104.67 | 2,695,300 | — | — |
| 2010-04-12 | $86.90 | $103.32 | 2,865,700 | — | — |
| 2010-04-09 | $87.17 | $103.64 | 3,797,000 | — | — |
| 2010-04-08 | $86.23 | $102.52 | 5,253,800 | — | — |
| 2010-04-07 | $81.66 | $97.09 | 2,535,700 | — | — |
| 2010-04-06 | $81.74 | $97.18 | 3,300,000 | — | — |
| 2010-04-05 | $82.28 | $97.83 | 3,756,800 | — | — |
| 2010-04-01 | $77.40 | $92.02 | 3,374,300 | — | — |
| 2010-03-31 | $75.83 | $90.16 | 2,959,100 | — | — |
| 2010-03-30 | $77.25 | $91.84 | 2,786,400 | — | — |
| 2010-03-29 | $76.85 | $91.37 | 2,360,800 | — | — |
| 2010-03-26 | $76.63 | $91.11 | 3,085,700 | — | — |
| 2010-03-25 | $74.41 | $88.47 | 3,156,500 | — | — |
| 2010-03-24 | $75.81 | $90.13 | 3,633,000 | — | — |
| 2010-03-23 | $76.33 | $90.75 | 3,299,600 | — | — |
| 2010-03-22 | $76.54 | $91.00 | 4,878,700 | — | — |
| 2010-03-19 | $71.75 | $85.31 | 2,490,000 | — | — |
| 2010-03-18 | $72.01 | $85.61 | 1,713,200 | — | — |
| 2010-03-17 | $72.81 | $86.57 | 3,254,200 | — | — |
| 2010-03-16 | $73.63 | $87.54 | 3,435,000 | — | — |
| 2010-03-15 | $70.47 | $83.78 | 2,047,000 | — | — |
| 2010-03-12 | $71.47 | $84.97 | 1,888,700 | — | — |
| 2010-03-11 | $71.19 | $84.64 | 1,938,600 | — | — |
| 2010-03-10 | $70.96 | $84.37 | 2,586,700 | — | — |
| 2010-03-09 | $69.77 | $82.95 | 3,054,100 | — | — |
| 2010-03-08 | $68.99 | $82.02 | 2,215,700 | — | — |
| 2010-03-05 | $67.74 | $80.54 | 1,815,000 | — | — |
| 2010-03-04 | $65.89 | $78.34 | 1,430,300 | — | — |
| 2010-03-03 | $66.37 | $78.91 | 1,960,500 | — | — |
| 2010-03-02 | $66.87 | $79.50 | 2,190,100 | — | — |
| 2010-03-01 | $66.22 | $78.73 | 3,104,700 | — | — |
| 2010-02-26 | $63.57 | $75.58 | 3,955,800 | — | — |
| 2010-02-25 | $62.80 | $74.66 | 3,694,500 | — | — |
| 2010-02-24 | $63.35 | $75.32 | 3,057,100 | — | — |
| 2010-02-23 | $63.68 | $75.71 | 3,269,700 | — | — |
| 2010-02-22 | $63.02 | $74.93 | 1,679,400 | — | — |
| 2010-02-19 | $62.25 | $74.01 | 2,159,100 | — | — |
| 2010-02-18 | $62.01 | $73.73 | 3,167,400 | — | — |
| 2010-02-17 | $64.41 | $76.58 | 1,679,100 | — | — |
| 2010-02-16 | $64.91 | $77.17 | 1,977,000 | — | — |
| 2010-02-12 | $63.04 | $74.95 | 3,141,400 | — | — |
| 2010-02-11 | $64.96 | $77.23 | 2,880,900 | — | — |
| 2010-02-10 | $61.40 | $73.00 | 1,256,000 | — | — |
| 2010-02-09 | $61.63 | $73.27 | 1,838,500 | — | — |
| 2010-02-08 | $60.76 | $72.24 | 1,496,200 | — | — |
| 2010-02-05 | $61.37 | $72.96 | 2,634,800 | — | — |
| 2010-02-04 | $60.84 | $72.33 | 2,245,400 | — | — |
| 2010-02-03 | $64.24 | $76.38 | 1,976,800 | — | — |
| 2010-02-02 | $64.84 | $77.09 | 1,950,000 | — | — |
| 2010-02-01 | $65.54 | $77.92 | 2,510,900 | — | — |
| 2010-01-29 | $61.88 | $73.57 | 2,626,500 | — | — |
| 2010-01-28 | $61.77 | $73.44 | 2,331,500 | — | — |
| 2010-01-27 | $62.76 | $74.62 | 2,616,200 | — | — |
| 2010-01-26 | $62.85 | $74.72 | 1,623,100 | — | — |
| 2010-01-25 | $63.59 | $75.60 | 2,048,000 | — | — |
| 2010-01-22 | $63.95 | $76.03 | 2,227,900 | — | — |
| 2010-01-21 | $65.37 | $77.72 | 2,756,800 | — | — |
| 2010-01-20 | $68.16 | $81.04 | 3,639,200 | — | — |
| 2010-01-19 | $71.32 | $84.79 | 1,326,000 | — | — |
| 2010-01-15 | $70.50 | $83.82 | 2,742,300 | — | — |
| 2010-01-14 | $72.11 | $85.73 | 4,431,900 | — | — |
| 2010-01-13 | $69.40 | $82.51 | 2,959,300 | — | — |
| 2010-01-12 | $67.98 | $80.82 | 3,306,500 | — | — |
| 2010-01-11 | $67.68 | $80.47 | 1,909,000 | — | — |
| 2010-01-08 | $67.90 | $80.73 | 1,539,800 | — | — |
| 2010-01-07 | $68.39 | $81.31 | 2,388,500 | — | — |
| 2010-01-06 | $66.96 | $79.61 | 2,738,800 | — | — |
| 2010-01-05 | $67.85 | $80.67 | 5,644,300 | — | — |
| 2010-01-04 | $63.96 | $76.04 | 4,741,400 | — | — |