Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $85.04 | $154.10 | 2,406,200 | — | — |
| 2021-12-30 | $86.15 | $156.12 | 2,457,700 | — | — |
| 2021-12-29 | $84.98 | $154.00 | 2,440,100 | — | — |
| 2021-12-28 | $86.46 | $156.68 | 1,758,900 | — | — |
| 2021-12-27 | $87.58 | $158.71 | 2,212,800 | — | — |
| 2021-12-23 | $88.88 | $161.06 | 3,336,200 | — | — |
| 2021-12-22 | $85.87 | $155.61 | 2,241,800 | — | — |
| 2021-12-21 | $86.32 | $156.42 | 3,648,600 | — | — |
| 2021-12-20 | $80.79 | $146.40 | 2,831,000 | — | — |
| 2021-12-17 | $82.27 | $149.08 | 4,516,400 | — | — |
| 2021-12-16 | $80.56 | $145.99 | 2,985,500 | — | — |
| 2021-12-15 | $82.71 | $149.88 | 3,157,600 | — | — |
| 2021-12-14 | $83.32 | $150.99 | 2,908,600 | — | — |
| 2021-12-13 | $84.77 | $153.61 | 2,610,200 | — | — |
| 2021-12-10 | $87.58 | $158.71 | 1,697,000 | — | — |
| 2021-12-09 | $87.53 | $158.62 | 2,068,000 | — | — |
| 2021-12-08 | $88.17 | $159.78 | 2,836,200 | — | — |
| 2021-12-07 | $86.44 | $156.64 | 3,617,100 | — | — |
| 2021-12-06 | $84.91 | $153.87 | 5,055,500 | — | — |
| 2021-12-03 | $80.10 | $145.15 | 5,199,900 | — | — |
| 2021-12-02 | $82.29 | $149.12 | 8,029,100 | — | — |
| 2021-12-01 | $76.06 | $137.83 | 6,859,200 | — | — |
| 2021-11-30 | $81.01 | $146.80 | 5,603,600 | — | — |
| 2021-11-29 | $83.00 | $150.41 | 5,145,100 | — | — |
| 2021-11-26 | $85.69 | $155.28 | 5,818,400 | — | — |
| 2021-11-24 | $91.20 | $165.27 | 1,831,600 | — | — |
| 2021-11-23 | $91.69 | $166.15 | 3,132,300 | — | — |
| 2021-11-22 | $94.34 | $170.96 | 4,284,900 | — | — |
| 2021-11-19 | $90.71 | $164.38 | 2,608,500 | — | — |
| 2021-11-18 | $90.48 | $163.96 | 4,363,300 | — | — |
| 2021-11-17 | $95.00 | $172.15 | 2,413,600 | — | — |
| 2021-11-16 | $97.68 | $177.01 | 2,820,700 | — | — |
| 2021-11-15 | $98.05 | $177.68 | 4,317,700 | — | — |
| 2021-11-12 | $93.95 | $170.25 | 3,899,900 | — | — |
| 2021-11-11 | $94.38 | $171.03 | 3,748,700 | — | — |
| 2021-11-10 | $92.02 | $166.75 | 8,679,800 | — | — |
| 2021-11-09 | $94.12 | $170.56 | 4,844,300 | — | — |
| 2021-11-08 | $94.85 | $171.88 | 3,136,600 | — | — |
| 2021-11-05 | $96.92 | $175.63 | 5,371,700 | — | — |
| 2021-11-04 | $91.10 | $165.09 | 2,876,300 | — | — |
| 2021-11-03 | $93.48 | $169.40 | 2,534,800 | — | — |
| 2021-11-02 | $91.55 | $165.90 | 2,423,900 | — | — |
| 2021-11-01 | $93.69 | $169.78 | 3,062,400 | — | — |
| 2021-10-29 | $89.80 | $162.73 | 2,958,200 | — | — |
| 2021-10-28 | $90.78 | $164.51 | 2,186,300 | — | — |
| 2021-10-27 | $91.79 | $166.34 | 2,520,800 | — | — |
| 2021-10-26 | $92.16 | $167.01 | 2,915,000 | — | — |
| 2021-10-25 | $90.42 | $163.85 | 2,668,000 | — | — |
| 2021-10-22 | $89.10 | $161.46 | 2,754,800 | — | — |
| 2021-10-21 | $91.08 | $165.05 | 2,083,500 | — | — |
| 2021-10-20 | $90.94 | $164.80 | 2,256,100 | — | — |
| 2021-10-19 | $91.62 | $166.03 | 1,879,500 | — | — |
| 2021-10-18 | $90.80 | $164.54 | 2,066,100 | — | — |
| 2021-10-15 | $90.71 | $164.38 | 2,600,700 | — | — |
| 2021-10-14 | $91.64 | $166.06 | 3,753,100 | — | — |
| 2021-10-13 | $92.44 | $167.51 | 3,645,700 | — | — |
| 2021-10-12 | $91.44 | $165.70 | 4,933,200 | — | — |
| 2021-10-11 | $88.98 | $161.24 | 8,301,500 | — | — |
| 2021-10-08 | $86.06 | $155.95 | 2,380,000 | — | — |
| 2021-10-07 | $85.49 | $154.92 | 2,737,900 | — | — |
| 2021-10-06 | $84.25 | $152.67 | 3,065,200 | — | — |
| 2021-10-05 | $85.05 | $154.12 | 3,642,500 | — | — |
| 2021-10-04 | $83.56 | $151.42 | 4,623,800 | — | — |
| 2021-10-01 | $87.21 | $158.04 | 4,605,500 | — | — |
| 2021-09-30 | $84.75 | $153.58 | 4,163,000 | — | — |
| 2021-09-29 | $83.63 | $151.55 | 4,111,200 | — | — |
| 2021-09-28 | $84.31 | $152.78 | 4,644,800 | — | — |
| 2021-09-27 | $85.38 | $154.72 | 6,511,000 | — | — |
| 2021-09-24 | $82.88 | $150.19 | 8,009,100 | — | — |
| 2021-09-23 | $83.83 | $151.91 | 6,526,500 | — | — |
| 2021-09-22 | $80.79 | $146.40 | 6,067,400 | — | — |
| 2021-09-21 | $78.77 | $142.74 | 10,372,200 | — | — |
| 2021-09-20 | $82.11 | $148.79 | 13,197,800 | — | — |
| 2021-09-17 | $83.29 | $150.93 | 8,730,600 | — | — |
| 2021-09-16 | $84.37 | $152.89 | 13,217,800 | — | — |
| 2021-09-15 | $86.44 | $156.64 | 26,088,800 | — | — |
| 2021-09-14 | $92.25 | $167.17 | 25,730,100 | — | — |
| 2021-09-13 | $103.48 | $187.52 | 2,699,300 | — | — |
| 2021-09-10 | $101.54 | $184.00 | 2,170,300 | — | — |
| 2021-09-09 | $103.93 | $188.34 | 2,400,100 | — | — |
| 2021-09-08 | $104.62 | $189.59 | 3,358,700 | — | — |
| 2021-09-07 | $105.93 | $191.96 | 5,060,700 | — | — |
| 2021-09-03 | $100.30 | $181.76 | 2,377,900 | — | — |
| 2021-09-02 | $102.00 | $184.84 | 2,367,900 | — | — |
| 2021-09-01 | $100.98 | $182.99 | 2,450,900 | — | — |
| 2021-08-31 | $101.69 | $184.28 | 2,627,000 | — | — |
| 2021-08-30 | $99.89 | $181.01 | 2,445,800 | — | — |
| 2021-08-27 | $101.05 | $183.12 | 2,276,800 | — | — |
| 2021-08-26 | $99.58 | $180.45 | 3,090,400 | — | — |
| 2021-08-25 | $100.84 | $182.74 | 3,406,400 | — | — |
| 2021-08-24 | $99.44 | $180.20 | 7,375,600 | — | — |
| 2021-08-23 | $92.93 | $168.40 | 4,058,100 | — | — |
| 2021-08-20 | $88.30 | $160.01 | 3,085,700 | — | — |
| 2021-08-19 | $88.68 | $160.70 | 4,804,000 | — | — |
| 2021-08-18 | $92.35 | $167.35 | 2,942,700 | — | — |
| 2021-08-17 | $91.96 | $166.64 | 3,190,300 | — | — |
| 2021-08-16 | $93.71 | $169.82 | 2,209,300 | — | — |
| 2021-08-13 | $95.52 | $173.10 | 1,596,300 | — | — |
| 2021-08-12 | $97.20 | $176.14 | 1,881,400 | — | — |
| 2021-08-11 | $97.84 | $177.30 | 1,898,900 | — | — |
| 2021-08-10 | $97.44 | $176.57 | 2,079,700 | — | — |
| 2021-08-09 | $96.14 | $174.22 | 4,877,900 | — | — |
| 2021-08-06 | $98.90 | $179.22 | 3,221,500 | — | — |
| 2021-08-05 | $98.68 | $178.82 | 6,750,200 | — | — |
| 2021-08-04 | $91.09 | $165.07 | 7,400,100 | — | — |
| 2021-08-03 | $95.08 | $172.30 | 4,945,200 | — | — |
| 2021-08-02 | $98.37 | $178.26 | 2,761,600 | — | — |
| 2021-07-30 | $98.33 | $178.19 | 2,771,400 | — | — |
| 2021-07-29 | $99.76 | $180.78 | 3,279,400 | — | — |
| 2021-07-28 | $102.16 | $185.13 | 2,749,200 | — | — |
| 2021-07-27 | $100.34 | $181.83 | 5,198,400 | — | — |
| 2021-07-26 | $104.32 | $189.04 | 4,127,700 | — | — |
| 2021-07-23 | $103.57 | $187.68 | 3,621,600 | — | — |
| 2021-07-22 | $107.40 | $194.62 | 1,913,300 | — | — |
| 2021-07-21 | $109.59 | $198.59 | 2,415,500 | — | — |
| 2021-07-20 | $106.57 | $193.12 | 3,330,100 | — | — |
| 2021-07-19 | $104.74 | $189.80 | 4,278,800 | — | — |
| 2021-07-16 | $104.70 | $189.73 | 2,608,600 | — | — |
| 2021-07-15 | $108.23 | $196.13 | 2,786,600 | — | — |
| 2021-07-14 | $110.71 | $200.62 | 1,990,500 | — | — |
| 2021-07-13 | $111.55 | $202.14 | 2,011,700 | — | — |
| 2021-07-12 | $114.01 | $206.60 | 1,766,800 | — | — |
| 2021-07-09 | $113.87 | $206.35 | 3,131,900 | — | — |
| 2021-07-08 | $111.66 | $202.34 | 3,661,000 | — | — |
| 2021-07-07 | $112.91 | $204.61 | 4,946,200 | — | — |
| 2021-07-06 | $116.90 | $211.84 | 3,790,000 | — | — |
| 2021-07-02 | $121.50 | $220.17 | 2,050,900 | — | — |
| 2021-07-01 | $122.40 | $221.81 | 2,017,500 | — | — |
| 2021-06-30 | $122.30 | $221.62 | 3,847,000 | — | — |
| 2021-06-29 | $121.64 | $220.43 | 2,710,200 | — | — |
| 2021-06-28 | $120.76 | $218.83 | 3,935,700 | — | — |
| 2021-06-25 | $124.06 | $224.81 | 3,498,300 | — | — |
| 2021-06-24 | $124.15 | $224.98 | 2,721,300 | — | — |
| 2021-06-23 | $125.95 | $228.24 | 1,864,300 | — | — |
| 2021-06-22 | $126.76 | $229.71 | 2,067,600 | — | — |
| 2021-06-21 | $127.61 | $231.25 | 1,735,800 | — | — |
| 2021-06-18 | $124.44 | $225.50 | 2,526,800 | — | — |
| 2021-06-17 | $125.30 | $227.06 | 2,313,900 | — | — |
| 2021-06-16 | $125.45 | $227.33 | 1,622,800 | — | — |
| 2021-06-15 | $125.40 | $227.24 | 1,658,200 | — | — |
| 2021-06-14 | $124.95 | $226.43 | 3,051,900 | — | — |
| 2021-06-11 | $127.17 | $230.45 | 1,207,200 | — | — |
| 2021-06-10 | $126.17 | $228.64 | 1,656,200 | — | — |
| 2021-06-09 | $126.67 | $229.54 | 1,828,200 | — | — |
| 2021-06-08 | $128.05 | $232.04 | 1,569,300 | — | — |
| 2021-06-07 | $129.10 | $233.95 | 3,075,200 | — | — |
| 2021-06-04 | $128.16 | $232.24 | 2,149,400 | — | — |
| 2021-06-03 | $129.08 | $233.91 | 2,944,700 | — | — |
| 2021-06-02 | $134.65 | $244.00 | 1,582,600 | — | — |
| 2021-06-01 | $135.61 | $245.74 | 2,234,400 | — | — |
| 2021-05-28 | $131.87 | $238.97 | 1,239,300 | — | — |
| 2021-05-27 | $132.67 | $240.42 | 1,544,000 | — | — |
| 2021-05-26 | $132.45 | $240.02 | 2,571,900 | — | — |
| 2021-05-25 | $129.03 | $233.82 | 1,730,800 | — | — |
| 2021-05-24 | $129.46 | $234.60 | 1,706,400 | — | — |
| 2021-05-21 | $127.36 | $230.79 | 1,889,100 | — | — |
| 2021-05-20 | $126.63 | $229.47 | 1,908,500 | — | — |
| 2021-05-19 | $126.30 | $228.87 | 2,181,900 | — | — |
| 2021-05-18 | $126.14 | $228.58 | 2,015,100 | — | — |
| 2021-05-17 | $124.73 | $226.03 | 2,710,200 | — | — |
| 2021-05-14 | $126.67 | $229.54 | 2,017,400 | — | — |
| 2021-05-13 | $122.42 | $221.84 | 2,602,100 | — | — |
| 2021-05-12 | $120.91 | $219.11 | 2,869,400 | — | — |
| 2021-05-11 | $125.00 | $226.52 | 3,799,300 | — | — |
| 2021-05-10 | $125.73 | $227.84 | 2,571,600 | — | — |
| 2021-05-07 | $126.29 | $228.85 | 1,654,900 | — | — |
| 2021-05-06 | $122.78 | $222.49 | 2,885,200 | — | — |
| 2021-05-05 | $127.81 | $231.61 | 2,342,500 | — | — |
| 2021-05-04 | $124.35 | $225.34 | 4,818,700 | — | — |
| 2021-05-03 | $128.86 | $233.51 | 1,494,100 | — | — |
| 2021-04-30 | $128.40 | $232.68 | 1,275,100 | — | — |
| 2021-04-29 | $129.03 | $233.82 | 2,617,700 | — | — |
| 2021-04-28 | $130.27 | $236.07 | 2,103,400 | — | — |
| 2021-04-27 | $127.75 | $231.50 | 1,567,600 | — | — |
| 2021-04-26 | $125.00 | $226.52 | 2,087,100 | — | — |
| 2021-04-23 | $124.15 | $224.98 | 2,618,400 | — | — |
| 2021-04-22 | $124.38 | $225.39 | 2,300,100 | — | — |
| 2021-04-21 | $125.99 | $228.31 | 1,926,200 | — | — |
| 2021-04-20 | $121.64 | $220.43 | 2,812,600 | — | — |
| 2021-04-19 | $126.28 | $228.84 | 1,377,300 | — | — |
| 2021-04-16 | $127.28 | $230.65 | 1,296,100 | — | — |
| 2021-04-15 | $127.92 | $231.81 | 1,394,100 | — | — |
| 2021-04-14 | $129.05 | $233.86 | 2,409,700 | — | — |
| 2021-04-13 | $129.82 | $235.25 | 1,941,600 | — | — |
| 2021-04-12 | $129.94 | $235.47 | 1,480,700 | — | — |
| 2021-04-09 | $131.39 | $238.10 | 1,698,700 | — | — |
| 2021-04-08 | $133.49 | $241.90 | 2,925,600 | — | — |
| 2021-04-07 | $132.68 | $240.43 | 2,708,800 | — | — |
| 2021-04-06 | $136.37 | $247.12 | 3,851,500 | — | — |
| 2021-04-05 | $131.07 | $237.52 | 2,729,300 | — | — |
| 2021-04-01 | $128.10 | $232.13 | 2,213,800 | — | — |
| 2021-03-31 | $125.37 | $227.19 | 1,582,500 | — | — |
| 2021-03-30 | $125.45 | $227.33 | 1,517,900 | — | — |
| 2021-03-29 | $123.50 | $223.80 | 1,772,600 | — | — |
| 2021-03-26 | $127.43 | $230.92 | 1,691,000 | — | — |
| 2021-03-25 | $128.10 | $232.13 | 2,121,000 | — | — |
| 2021-03-24 | $125.18 | $226.84 | 2,154,900 | — | — |
| 2021-03-23 | $125.15 | $226.79 | 3,297,400 | — | — |
| 2021-03-22 | $132.87 | $240.78 | 1,703,300 | — | — |
| 2021-03-19 | $135.48 | $245.51 | 2,797,300 | — | — |
| 2021-03-18 | $135.65 | $245.82 | 2,015,000 | — | — |
| 2021-03-17 | $140.00 | $253.70 | 1,407,000 | — | — |
| 2021-03-16 | $137.57 | $249.30 | 2,129,800 | — | — |
| 2021-03-15 | $139.80 | $253.34 | 3,377,800 | — | — |
| 2021-03-12 | $137.05 | $248.35 | 2,020,000 | — | — |
| 2021-03-11 | $137.92 | $249.93 | 3,151,900 | — | — |
| 2021-03-10 | $134.84 | $244.35 | 1,554,900 | — | — |
| 2021-03-09 | $134.00 | $242.83 | 1,438,200 | — | — |
| 2021-03-08 | $133.74 | $242.36 | 1,987,000 | — | — |
| 2021-03-05 | $133.32 | $241.59 | 3,350,700 | — | — |
| 2021-03-04 | $132.89 | $240.81 | 3,407,500 | — | — |
| 2021-03-03 | $135.62 | $245.76 | 3,572,700 | — | — |
| 2021-03-02 | $133.00 | $241.01 | 1,428,800 | — | — |
| 2021-03-01 | $131.79 | $238.82 | 1,934,600 | — | — |
| 2021-02-26 | $131.73 | $238.71 | 2,251,500 | — | — |
| 2021-02-25 | $128.66 | $233.15 | 2,753,400 | — | — |
| 2021-02-24 | $134.21 | $243.21 | 3,286,800 | — | — |
| 2021-02-23 | $136.48 | $247.32 | 7,016,000 | — | — |
| 2021-02-22 | $126.75 | $229.69 | 4,363,100 | — | — |
| 2021-02-19 | $123.66 | $224.09 | 2,371,700 | — | — |
| 2021-02-18 | $119.87 | $217.22 | 2,042,200 | — | — |
| 2021-02-17 | $122.17 | $221.39 | 2,296,000 | — | — |
| 2021-02-16 | $121.42 | $220.03 | 3,785,200 | — | — |
| 2021-02-12 | $117.85 | $213.56 | 2,124,600 | — | — |
| 2021-02-11 | $114.58 | $207.63 | 2,806,500 | — | — |
| 2021-02-10 | $116.44 | $211.01 | 6,098,600 | — | — |
| 2021-02-09 | $113.38 | $205.46 | 5,642,500 | — | — |
| 2021-02-08 | $117.41 | $212.76 | 2,797,300 | — | — |
| 2021-02-05 | $116.99 | $212.00 | 5,400,800 | — | — |
| 2021-02-04 | $108.69 | $196.96 | 2,378,400 | — | — |
| 2021-02-03 | $108.42 | $196.47 | 2,161,100 | — | — |
| 2021-02-02 | $106.10 | $192.27 | 2,442,500 | — | — |
| 2021-02-01 | $101.76 | $184.40 | 1,770,800 | — | — |
| 2021-01-29 | $99.53 | $180.36 | 2,251,900 | — | — |
| 2021-01-28 | $102.05 | $184.93 | 2,980,100 | — | — |
| 2021-01-27 | $100.80 | $182.66 | 3,433,800 | — | — |
| 2021-01-26 | $105.91 | $191.92 | 2,056,800 | — | — |
| 2021-01-25 | $108.06 | $195.82 | 3,289,100 | — | — |
| 2021-01-22 | $107.45 | $194.71 | 5,038,400 | — | — |
| 2021-01-21 | $109.16 | $197.81 | 2,101,900 | — | — |
| 2021-01-20 | $110.07 | $199.46 | 4,020,500 | — | — |
| 2021-01-19 | $107.17 | $194.21 | 3,576,900 | — | — |
| 2021-01-15 | $106.23 | $192.50 | 2,836,300 | — | — |
| 2021-01-14 | $109.00 | $197.52 | 2,643,700 | — | — |
| 2021-01-13 | $107.90 | $195.53 | 2,775,300 | — | — |
| 2021-01-12 | $110.00 | $199.34 | 2,104,800 | — | — |
| 2021-01-11 | $108.03 | $195.77 | 2,525,200 | — | — |
| 2021-01-08 | $109.03 | $197.58 | 2,812,400 | — | — |
| 2021-01-07 | $109.75 | $198.88 | 3,846,700 | — | — |
| 2021-01-06 | $110.85 | $200.88 | 2,433,700 | — | — |
| 2021-01-05 | $110.19 | $199.68 | 1,814,600 | — | — |
| 2021-01-04 | $106.90 | $193.72 | 3,596,800 | — | — |