Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $148.76 | $237.91 | 1,633,000 | — | — |
| 2014-12-30 | $151.20 | $241.81 | 1,262,600 | — | — |
| 2014-12-29 | $153.00 | $244.69 | 1,510,400 | — | — |
| 2014-12-26 | $150.37 | $240.49 | 998,900 | — | — |
| 2014-12-24 | $150.90 | $241.33 | 494,100 | — | — |
| 2014-12-23 | $151.69 | $242.60 | 1,669,000 | — | — |
| 2014-12-22 | $147.48 | $235.86 | 1,768,400 | — | — |
| 2014-12-19 | $150.11 | $240.07 | 3,293,500 | — | — |
| 2014-12-18 | $145.10 | $232.06 | 2,870,100 | — | — |
| 2014-12-17 | $138.97 | $222.25 | 4,298,600 | — | — |
| 2014-12-16 | $140.52 | $224.73 | 2,118,900 | — | — |
| 2014-12-15 | $145.16 | $232.15 | 1,437,200 | — | — |
| 2014-12-12 | $147.48 | $235.86 | 1,488,400 | — | — |
| 2014-12-11 | $148.88 | $238.10 | 2,676,700 | — | — |
| 2014-12-10 | $146.75 | $234.70 | 4,661,600 | — | — |
| 2014-12-09 | $156.63 | $250.50 | 1,605,800 | — | — |
| 2014-12-08 | $157.59 | $252.03 | 2,400,900 | — | — |
| 2014-12-05 | $163.90 | $262.12 | 1,531,500 | — | — |
| 2014-12-04 | $162.92 | $260.56 | 3,638,400 | — | — |
| 2014-12-03 | $169.57 | $271.19 | 2,201,300 | — | — |
| 2014-12-02 | $174.25 | $278.68 | 1,167,100 | — | — |
| 2014-12-01 | $174.50 | $279.08 | 1,498,700 | — | — |
| 2014-11-28 | $178.61 | $285.65 | 578,700 | — | — |
| 2014-11-26 | $177.06 | $283.17 | 833,300 | — | — |
| 2014-11-25 | $178.01 | $284.69 | 1,670,500 | — | — |
| 2014-11-24 | $180.22 | $288.22 | 1,155,500 | — | — |
| 2014-11-21 | $179.64 | $287.30 | 2,017,300 | — | — |
| 2014-11-20 | $177.85 | $284.43 | 2,655,700 | — | — |
| 2014-11-19 | $180.02 | $287.90 | 876,800 | — | — |
| 2014-11-18 | $182.08 | $291.20 | 1,445,200 | — | — |
| 2014-11-17 | $182.63 | $292.08 | 815,600 | — | — |
| 2014-11-14 | $183.99 | $294.25 | 1,279,700 | — | — |
| 2014-11-13 | $182.63 | $292.08 | 1,294,400 | — | — |
| 2014-11-12 | $180.29 | $288.34 | 2,121,700 | — | — |
| 2014-11-11 | $180.35 | $288.43 | 1,296,400 | — | — |
| 2014-11-10 | $177.89 | $284.50 | 1,034,000 | — | — |
| 2014-11-07 | $177.18 | $283.36 | 1,489,600 | — | — |
| 2014-11-06 | $178.71 | $281.81 | 3,081,700 | — | — |
| 2014-11-05 | $179.74 | $283.44 | 2,938,200 | — | — |
| 2014-11-04 | $185.26 | $292.14 | 2,088,000 | — | — |
| 2014-11-03 | $189.51 | $298.84 | 1,222,900 | — | — |
| 2014-10-31 | $190.01 | $299.63 | 1,527,800 | — | — |
| 2014-10-30 | $187.65 | $295.91 | 1,176,100 | — | — |
| 2014-10-29 | $185.93 | $293.20 | 2,563,700 | — | — |
| 2014-10-28 | $185.25 | $292.12 | 1,661,400 | — | — |
| 2014-10-27 | $183.67 | $289.63 | 2,002,400 | — | — |
| 2014-10-24 | $184.72 | $291.29 | 1,265,400 | — | — |
| 2014-10-23 | $183.49 | $289.35 | 1,603,900 | — | — |
| 2014-10-22 | $182.42 | $287.66 | 1,332,600 | — | — |
| 2014-10-21 | $184.59 | $291.08 | 1,774,100 | — | — |
| 2014-10-20 | $181.66 | $286.46 | 1,878,600 | — | — |
| 2014-10-17 | $182.45 | $287.71 | 2,219,800 | — | — |
| 2014-10-16 | $182.07 | $287.11 | 3,044,300 | — | — |
| 2014-10-15 | $174.31 | $274.87 | 2,326,300 | — | — |
| 2014-10-14 | $173.84 | $274.13 | 1,936,900 | — | — |
| 2014-10-13 | $173.44 | $273.50 | 3,037,500 | — | — |
| 2014-10-10 | $176.71 | $278.66 | 1,542,100 | — | — |
| 2014-10-09 | $178.07 | $280.80 | 1,386,500 | — | — |
| 2014-10-08 | $183.29 | $289.03 | 1,105,000 | — | — |
| 2014-10-07 | $180.28 | $284.29 | 1,493,100 | — | — |
| 2014-10-06 | $183.79 | $289.82 | 1,553,500 | — | — |
| 2014-10-03 | $182.28 | $287.44 | 1,236,000 | — | — |
| 2014-10-02 | $181.76 | $286.62 | 1,893,500 | — | — |
| 2014-10-01 | $182.30 | $287.47 | 2,105,500 | — | — |
| 2014-09-30 | $187.08 | $295.01 | 4,828,200 | — | — |
| 2014-09-29 | $178.99 | $282.25 | 2,570,000 | — | — |
| 2014-09-26 | $184.50 | $290.94 | 1,819,100 | — | — |
| 2014-09-25 | $181.96 | $286.94 | 1,952,300 | — | — |
| 2014-09-24 | $185.95 | $293.23 | 1,578,400 | — | — |
| 2014-09-23 | $182.83 | $288.31 | 2,353,700 | — | — |
| 2014-09-22 | $181.28 | $285.86 | 2,547,200 | — | — |
| 2014-09-19 | $185.28 | $292.17 | 1,893,100 | — | — |
| 2014-09-18 | $187.83 | $296.19 | 3,374,900 | — | — |
| 2014-09-17 | $183.10 | $288.73 | 2,268,800 | — | — |
| 2014-09-16 | $179.87 | $283.64 | 3,835,000 | — | — |
| 2014-09-15 | $180.72 | $284.98 | 1,623,000 | — | — |
| 2014-09-12 | $182.53 | $287.84 | 1,522,600 | — | — |
| 2014-09-11 | $186.10 | $293.46 | 1,781,800 | — | — |
| 2014-09-10 | $182.28 | $287.44 | 2,084,000 | — | — |
| 2014-09-09 | $184.26 | $290.56 | 1,231,100 | — | — |
| 2014-09-08 | $184.71 | $291.27 | 1,516,900 | — | — |
| 2014-09-05 | $185.66 | $292.77 | 1,969,800 | — | — |
| 2014-09-04 | $184.77 | $291.37 | 1,870,700 | — | — |
| 2014-09-03 | $185.24 | $292.11 | 1,897,900 | — | — |
| 2014-09-02 | $185.05 | $291.81 | 4,725,600 | — | — |
| 2014-08-29 | $192.88 | $304.16 | 2,037,200 | — | — |
| 2014-08-28 | $196.79 | $310.32 | 1,557,400 | — | — |
| 2014-08-27 | $196.20 | $309.39 | 1,747,700 | — | — |
| 2014-08-26 | $199.28 | $314.25 | 1,385,200 | — | — |
| 2014-08-25 | $200.46 | $316.11 | 1,259,000 | — | — |
| 2014-08-22 | $200.12 | $315.57 | 1,057,400 | — | — |
| 2014-08-21 | $200.51 | $316.19 | 720,400 | — | — |
| 2014-08-20 | $202.53 | $319.37 | 683,900 | — | — |
| 2014-08-19 | $203.36 | $320.68 | 856,200 | — | — |
| 2014-08-18 | $202.90 | $319.96 | 840,300 | — | — |
| 2014-08-15 | $201.33 | $317.48 | 1,015,600 | — | — |
| 2014-08-14 | $202.23 | $318.90 | 833,100 | — | — |
| 2014-08-13 | $201.34 | $317.50 | 1,204,300 | — | — |
| 2014-08-12 | $200.20 | $315.70 | 1,145,000 | — | — |
| 2014-08-11 | $200.24 | $315.76 | 1,196,200 | — | — |
| 2014-08-08 | $200.72 | $316.52 | 2,401,900 | — | — |
| 2014-08-07 | $195.18 | $305.81 | 3,478,500 | — | — |
| 2014-08-06 | $200.54 | $314.21 | 3,620,400 | — | — |
| 2014-08-05 | $209.09 | $327.61 | 1,218,400 | — | — |
| 2014-08-04 | $213.50 | $334.52 | 1,252,700 | — | — |
| 2014-08-01 | $210.04 | $329.09 | 1,690,400 | — | — |
| 2014-07-31 | $213.20 | $334.05 | 1,961,500 | — | — |
| 2014-07-30 | $218.61 | $342.52 | 1,765,500 | — | — |
| 2014-07-29 | $217.41 | $340.64 | 5,160,700 | — | — |
| 2014-07-28 | $210.97 | $330.55 | 2,772,500 | — | — |
| 2014-07-25 | $204.47 | $320.37 | 833,400 | — | — |
| 2014-07-24 | $205.03 | $321.25 | 819,700 | — | — |
| 2014-07-23 | $206.25 | $323.16 | 792,200 | — | — |
| 2014-07-22 | $207.29 | $324.79 | 1,218,300 | — | — |
| 2014-07-21 | $202.51 | $317.30 | 1,184,200 | — | — |
| 2014-07-18 | $201.00 | $314.93 | 1,012,700 | — | — |
| 2014-07-17 | $199.19 | $312.09 | 2,111,500 | — | — |
| 2014-07-16 | $203.86 | $319.41 | 1,229,200 | — | — |
| 2014-07-15 | $202.51 | $317.30 | 1,158,800 | — | — |
| 2014-07-14 | $202.92 | $317.94 | 905,100 | — | — |
| 2014-07-11 | $202.73 | $317.64 | 659,000 | — | — |
| 2014-07-10 | $203.19 | $318.36 | 873,800 | — | — |
| 2014-07-09 | $206.06 | $322.86 | 1,292,500 | — | — |
| 2014-07-08 | $202.18 | $316.78 | 1,644,100 | — | — |
| 2014-07-07 | $208.58 | $326.81 | 1,302,900 | — | — |
| 2014-07-03 | $211.91 | $332.02 | 672,500 | — | — |
| 2014-07-02 | $211.63 | $331.59 | 1,362,200 | — | — |
| 2014-07-01 | $210.14 | $329.25 | 1,117,900 | — | — |
| 2014-06-30 | $207.56 | $325.21 | 899,000 | — | — |
| 2014-06-27 | $206.89 | $324.16 | 1,111,000 | — | — |
| 2014-06-26 | $208.04 | $325.96 | 1,745,100 | — | — |
| 2014-06-25 | $203.60 | $319.00 | 1,165,500 | — | — |
| 2014-06-24 | $201.64 | $315.93 | 1,547,400 | — | — |
| 2014-06-23 | $201.16 | $315.18 | 1,393,700 | — | — |
| 2014-06-20 | $200.79 | $314.60 | 1,695,600 | — | — |
| 2014-06-19 | $202.61 | $317.45 | 1,462,900 | — | — |
| 2014-06-18 | $199.40 | $312.42 | 1,259,600 | — | — |
| 2014-06-17 | $197.45 | $309.37 | 1,349,800 | — | — |
| 2014-06-16 | $199.12 | $311.99 | 1,052,800 | — | — |
| 2014-06-13 | $201.06 | $315.02 | 1,078,300 | — | — |
| 2014-06-12 | $197.21 | $308.99 | 1,080,100 | — | — |
| 2014-06-11 | $201.08 | $315.06 | 1,374,500 | — | — |
| 2014-06-10 | $197.87 | $310.03 | 2,564,600 | — | — |
| 2014-06-09 | $199.05 | $311.88 | 2,571,500 | — | — |
| 2014-06-06 | $204.98 | $321.17 | 875,300 | — | — |
| 2014-06-05 | $205.85 | $322.53 | 1,344,100 | — | — |
| 2014-06-04 | $210.21 | $329.36 | 1,032,600 | — | — |
| 2014-06-03 | $208.23 | $326.26 | 2,202,000 | — | — |
| 2014-06-02 | $218.02 | $341.60 | 695,200 | — | — |
| 2014-05-30 | $214.97 | $336.82 | 1,359,700 | — | — |
| 2014-05-29 | $219.99 | $344.68 | 944,200 | — | — |
| 2014-05-28 | $218.01 | $341.58 | 1,584,300 | — | — |
| 2014-05-27 | $215.65 | $337.88 | 2,183,100 | — | — |
| 2014-05-23 | $207.86 | $325.68 | 1,304,200 | — | — |
| 2014-05-22 | $208.35 | $326.45 | 1,594,500 | — | — |
| 2014-05-21 | $204.85 | $320.96 | 1,555,100 | — | — |
| 2014-05-20 | $200.20 | $313.68 | 2,033,400 | — | — |
| 2014-05-19 | $203.56 | $318.94 | 6,950,200 | — | — |
| 2014-05-16 | $201.77 | $316.14 | 2,366,000 | — | — |
| 2014-05-15 | $201.72 | $316.06 | 2,148,000 | — | — |
| 2014-05-14 | $201.22 | $315.28 | 2,391,200 | — | — |
| 2014-05-13 | $206.00 | $322.76 | 1,720,400 | — | — |
| 2014-05-12 | $203.68 | $317.17 | 1,753,200 | — | — |
| 2014-05-09 | $200.49 | $312.20 | 1,639,700 | — | — |
| 2014-05-08 | $196.45 | $305.91 | 3,541,900 | — | — |
| 2014-05-07 | $204.94 | $319.13 | 3,471,000 | — | — |
| 2014-05-06 | $207.55 | $323.20 | 2,411,600 | — | — |
| 2014-05-05 | $216.65 | $337.37 | 2,698,300 | — | — |
| 2014-05-02 | $221.68 | $345.20 | 3,980,800 | — | — |
| 2014-05-01 | $206.63 | $321.77 | 2,690,900 | — | — |
| 2014-04-30 | $203.89 | $317.50 | 1,731,500 | — | — |
| 2014-04-29 | $203.61 | $317.06 | 2,517,100 | — | — |
| 2014-04-28 | $193.64 | $301.54 | 3,760,500 | — | — |
| 2014-04-25 | $201.49 | $313.76 | 2,456,000 | — | — |
| 2014-04-24 | $213.13 | $331.89 | 2,514,800 | — | — |
| 2014-04-23 | $206.82 | $322.06 | 2,116,100 | — | — |
| 2014-04-22 | $216.09 | $336.50 | 1,865,200 | — | — |
| 2014-04-21 | $204.44 | $318.35 | 1,337,700 | — | — |
| 2014-04-17 | $208.00 | $323.90 | 1,861,700 | — | — |
| 2014-04-16 | $205.00 | $319.23 | 2,440,000 | — | — |
| 2014-04-15 | $202.82 | $315.83 | 3,892,300 | — | — |
| 2014-04-14 | $210.40 | $327.64 | 1,999,300 | — | — |
| 2014-04-11 | $211.33 | $329.08 | 1,707,000 | — | — |
| 2014-04-10 | $210.84 | $328.32 | 2,088,900 | — | — |
| 2014-04-09 | $220.30 | $343.05 | 1,634,600 | — | — |
| 2014-04-08 | $212.87 | $331.48 | 2,197,400 | — | — |
| 2014-04-07 | $210.71 | $328.12 | 2,497,100 | — | — |
| 2014-04-04 | $213.64 | $332.68 | 1,785,500 | — | — |
| 2014-04-03 | $222.32 | $346.20 | 1,223,100 | — | — |
| 2014-04-02 | $227.46 | $354.20 | 988,700 | — | — |
| 2014-04-01 | $227.18 | $353.77 | 1,691,400 | — | — |
| 2014-03-31 | $222.15 | $345.93 | 1,680,600 | — | — |
| 2014-03-28 | $217.51 | $338.71 | 2,115,100 | — | — |
| 2014-03-27 | $213.76 | $332.87 | 2,745,700 | — | — |
| 2014-03-26 | $214.87 | $334.60 | 2,644,200 | — | — |
| 2014-03-25 | $219.50 | $341.81 | 1,595,600 | — | — |
| 2014-03-24 | $224.29 | $349.27 | 1,337,400 | — | — |
| 2014-03-21 | $226.20 | $352.24 | 1,283,800 | — | — |
| 2014-03-20 | $228.59 | $355.96 | 1,182,800 | — | — |
| 2014-03-19 | $229.01 | $356.62 | 1,048,100 | — | — |
| 2014-03-18 | $234.32 | $364.88 | 894,100 | — | — |
| 2014-03-17 | $233.28 | $363.26 | 1,217,000 | — | — |
| 2014-03-14 | $229.65 | $357.61 | 1,704,600 | — | — |
| 2014-03-13 | $232.23 | $361.63 | 1,428,600 | — | — |
| 2014-03-12 | $239.54 | $373.01 | 1,281,000 | — | — |
| 2014-03-11 | $240.13 | $373.93 | 1,123,500 | — | — |
| 2014-03-10 | $240.57 | $374.62 | 1,329,500 | — | — |
| 2014-03-07 | $246.65 | $384.08 | 848,200 | — | — |
| 2014-03-06 | $247.83 | $385.92 | 1,134,000 | — | — |
| 2014-03-05 | $247.76 | $385.81 | 904,800 | — | — |
| 2014-03-04 | $247.95 | $386.11 | 1,159,600 | — | — |
| 2014-03-03 | $242.88 | $378.21 | 1,727,100 | — | — |
| 2014-02-28 | $242.49 | $377.61 | 1,485,400 | — | — |
| 2014-02-27 | $241.96 | $376.78 | 1,448,900 | — | — |
| 2014-02-26 | $236.89 | $368.89 | 1,431,800 | — | — |
| 2014-02-25 | $235.15 | $366.18 | 1,688,800 | — | — |
| 2014-02-24 | $235.59 | $366.86 | 1,759,100 | — | — |
| 2014-02-21 | $228.35 | $355.59 | 1,790,600 | — | — |
| 2014-02-20 | $223.50 | $348.04 | 1,742,800 | — | — |
| 2014-02-19 | $220.92 | $344.02 | 1,520,700 | — | — |
| 2014-02-18 | $224.10 | $348.97 | 1,269,800 | — | — |
| 2014-02-14 | $222.34 | $346.23 | 943,300 | — | — |
| 2014-02-13 | $221.28 | $344.58 | 1,550,100 | — | — |
| 2014-02-12 | $221.12 | $344.33 | 1,415,200 | — | — |
| 2014-02-11 | $224.29 | $349.27 | 1,631,500 | — | — |
| 2014-02-10 | $222.37 | $344.33 | 1,905,000 | — | — |
| 2014-02-07 | $221.95 | $343.68 | 1,663,700 | — | — |
| 2014-02-06 | $216.70 | $335.55 | 1,956,900 | — | — |
| 2014-02-05 | $209.55 | $324.48 | 3,297,900 | — | — |
| 2014-02-04 | $213.55 | $330.67 | 2,158,900 | — | — |
| 2014-02-03 | $209.47 | $324.35 | 3,341,200 | — | — |
| 2014-01-31 | $217.42 | $336.66 | 4,801,300 | — | — |
| 2014-01-30 | $201.51 | $312.03 | 2,480,400 | — | — |
| 2014-01-29 | $193.87 | $300.20 | 1,716,800 | — | — |
| 2014-01-28 | $197.15 | $305.28 | 1,595,600 | — | — |
| 2014-01-27 | $191.83 | $297.04 | 2,996,300 | — | — |
| 2014-01-24 | $193.14 | $299.07 | 3,080,100 | — | — |
| 2014-01-23 | $205.26 | $317.83 | 1,758,400 | — | — |
| 2014-01-22 | $208.79 | $323.30 | 1,767,000 | — | — |
| 2014-01-21 | $212.27 | $328.69 | 1,815,600 | — | — |
| 2014-01-17 | $215.70 | $334.00 | 1,706,000 | — | — |
| 2014-01-16 | $210.09 | $325.31 | 904,400 | — | — |
| 2014-01-15 | $210.10 | $325.33 | 1,025,100 | — | — |
| 2014-01-14 | $207.60 | $321.46 | 1,587,500 | — | — |
| 2014-01-13 | $203.47 | $315.06 | 1,618,900 | — | — |
| 2014-01-10 | $206.86 | $320.31 | 1,151,000 | — | — |
| 2014-01-09 | $204.77 | $317.08 | 1,228,300 | — | — |
| 2014-01-08 | $205.29 | $317.88 | 1,406,000 | — | — |
| 2014-01-07 | $201.51 | $312.03 | 1,686,500 | — | — |
| 2014-01-06 | $195.86 | $303.28 | 1,289,100 | — | — |
| 2014-01-03 | $196.00 | $303.50 | 1,169,400 | — | — |
| 2014-01-02 | $197.94 | $306.50 | 3,054,800 | — | — |