Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $194.21 | $300.72 | 731,500 | — | — |
| 2013-12-30 | $193.29 | $299.30 | 1,948,600 | — | — |
| 2013-12-27 | $191.25 | $296.14 | 587,500 | — | — |
| 2013-12-26 | $191.04 | $295.82 | 692,400 | — | — |
| 2013-12-24 | $189.25 | $293.04 | 862,500 | — | — |
| 2013-12-23 | $185.15 | $286.70 | 801,700 | — | — |
| 2013-12-20 | $185.35 | $287.01 | 1,534,600 | — | — |
| 2013-12-19 | $185.11 | $286.63 | 1,047,300 | — | — |
| 2013-12-18 | $186.67 | $289.05 | 1,145,500 | — | — |
| 2013-12-17 | $182.48 | $282.56 | 1,061,700 | — | — |
| 2013-12-16 | $182.82 | $283.09 | 1,282,500 | — | — |
| 2013-12-13 | $181.76 | $281.45 | 968,600 | — | — |
| 2013-12-12 | $179.49 | $277.93 | 1,277,800 | — | — |
| 2013-12-11 | $180.70 | $279.81 | 1,598,900 | — | — |
| 2013-12-10 | $181.15 | $280.50 | 1,742,100 | — | — |
| 2013-12-09 | $178.53 | $276.44 | 2,595,100 | — | — |
| 2013-12-06 | $173.16 | $268.13 | 1,383,800 | — | — |
| 2013-12-05 | $171.41 | $265.42 | 1,694,200 | — | — |
| 2013-12-04 | $167.78 | $259.80 | 1,568,600 | — | — |
| 2013-12-03 | $163.31 | $252.88 | 1,287,300 | — | — |
| 2013-12-02 | $164.74 | $255.09 | 750,100 | — | — |
| 2013-11-29 | $165.87 | $256.84 | 565,500 | — | — |
| 2013-11-27 | $165.56 | $256.36 | 617,600 | — | — |
| 2013-11-26 | $164.00 | $253.95 | 544,200 | — | — |
| 2013-11-25 | $163.67 | $253.44 | 638,600 | — | — |
| 2013-11-22 | $162.45 | $251.55 | 717,900 | — | — |
| 2013-11-21 | $163.53 | $253.22 | 2,878,200 | — | — |
| 2013-11-20 | $158.39 | $245.26 | 780,100 | — | — |
| 2013-11-19 | $159.20 | $246.51 | 1,396,500 | — | — |
| 2013-11-18 | $163.59 | $253.31 | 905,100 | — | — |
| 2013-11-15 | $166.39 | $253.00 | 1,411,200 | — | — |
| 2013-11-14 | $168.51 | $256.22 | 712,100 | — | — |
| 2013-11-13 | $170.21 | $258.81 | 1,024,100 | — | — |
| 2013-11-12 | $167.38 | $254.51 | 2,799,100 | — | — |
| 2013-11-11 | $165.03 | $250.93 | 725,200 | — | — |
| 2013-11-08 | $163.71 | $248.93 | 2,471,800 | — | — |
| 2013-11-07 | $159.51 | $242.54 | 2,622,700 | — | — |
| 2013-11-06 | $164.38 | $249.95 | 1,270,000 | — | — |
| 2013-11-05 | $165.20 | $251.19 | 1,092,500 | — | — |
| 2013-11-04 | $166.49 | $251.63 | 1,035,200 | — | — |
| 2013-11-01 | $167.70 | $253.46 | 816,300 | — | — |
| 2013-10-31 | $166.25 | $251.27 | 1,056,800 | — | — |
| 2013-10-30 | $169.55 | $256.26 | 918,900 | — | — |
| 2013-10-29 | $168.80 | $255.12 | 740,900 | — | — |
| 2013-10-28 | $168.40 | $254.52 | 1,176,000 | — | — |
| 2013-10-25 | $168.18 | $254.19 | 2,638,600 | — | — |
| 2013-10-24 | $172.85 | $261.25 | 1,506,800 | — | — |
| 2013-10-23 | $166.46 | $251.59 | 1,467,600 | — | — |
| 2013-10-22 | $169.99 | $256.92 | 1,727,100 | — | — |
| 2013-10-21 | $173.13 | $261.67 | 908,700 | — | — |
| 2013-10-18 | $171.92 | $259.84 | 1,007,200 | — | — |
| 2013-10-17 | $169.46 | $256.12 | 992,000 | — | — |
| 2013-10-16 | $168.58 | $254.79 | 995,700 | — | — |
| 2013-10-15 | $167.20 | $252.71 | 1,707,300 | — | — |
| 2013-10-14 | $167.15 | $252.63 | 882,000 | — | — |
| 2013-10-11 | $166.61 | $251.81 | 1,147,900 | — | — |
| 2013-10-10 | $162.35 | $245.38 | 1,326,600 | — | — |
| 2013-10-09 | $157.73 | $238.39 | 1,309,100 | — | — |
| 2013-10-08 | $157.21 | $237.61 | 1,538,100 | — | — |
| 2013-10-07 | $159.04 | $240.37 | 1,109,500 | — | — |
| 2013-10-04 | $160.18 | $242.10 | 996,400 | — | — |
| 2013-10-03 | $160.66 | $242.82 | 2,177,700 | — | — |
| 2013-10-02 | $161.35 | $243.86 | 940,300 | — | — |
| 2013-10-01 | $160.07 | $241.93 | 1,675,300 | — | — |
| 2013-09-30 | $158.01 | $238.82 | 1,074,200 | — | — |
| 2013-09-27 | $158.00 | $238.80 | 788,200 | — | — |
| 2013-09-26 | $159.74 | $241.43 | 1,101,100 | — | — |
| 2013-09-25 | $157.61 | $238.21 | 1,609,200 | — | — |
| 2013-09-24 | $156.12 | $235.96 | 692,800 | — | — |
| 2013-09-23 | $155.03 | $234.31 | 836,600 | — | — |
| 2013-09-20 | $155.22 | $234.60 | 1,391,600 | — | — |
| 2013-09-19 | $154.56 | $233.60 | 917,900 | — | — |
| 2013-09-18 | $153.03 | $231.29 | 1,110,900 | — | — |
| 2013-09-17 | $150.76 | $227.86 | 764,800 | — | — |
| 2013-09-16 | $149.98 | $226.68 | 879,700 | — | — |
| 2013-09-13 | $150.35 | $227.24 | 464,400 | — | — |
| 2013-09-12 | $149.65 | $226.18 | 543,400 | — | — |
| 2013-09-11 | $150.87 | $228.02 | 1,144,000 | — | — |
| 2013-09-10 | $149.24 | $225.56 | 1,377,500 | — | — |
| 2013-09-09 | $145.35 | $219.68 | 1,020,900 | — | — |
| 2013-09-06 | $143.43 | $216.78 | 916,200 | — | — |
| 2013-09-05 | $142.69 | $215.66 | 706,600 | — | — |
| 2013-09-04 | $141.38 | $213.68 | 1,409,500 | — | — |
| 2013-09-03 | $141.68 | $214.14 | 1,293,500 | — | — |
| 2013-08-30 | $141.04 | $213.17 | 705,200 | — | — |
| 2013-08-29 | $141.87 | $214.42 | 930,000 | — | — |
| 2013-08-28 | $140.77 | $212.76 | 1,005,400 | — | — |
| 2013-08-27 | $139.21 | $210.40 | 981,400 | — | — |
| 2013-08-26 | $142.94 | $216.04 | 1,278,900 | — | — |
| 2013-08-23 | $141.93 | $214.51 | 541,300 | — | — |
| 2013-08-22 | $141.26 | $213.50 | 700,500 | — | — |
| 2013-08-21 | $139.04 | $210.14 | 837,700 | — | — |
| 2013-08-20 | $139.90 | $211.44 | 1,243,800 | — | — |
| 2013-08-19 | $139.18 | $210.36 | 897,700 | — | — |
| 2013-08-16 | $138.57 | $209.43 | 846,000 | — | — |
| 2013-08-15 | $139.08 | $210.21 | 956,600 | — | — |
| 2013-08-14 | $140.17 | $211.85 | 2,268,500 | — | — |
| 2013-08-13 | $139.62 | $211.02 | 739,400 | — | — |
| 2013-08-12 | $138.43 | $209.22 | 627,900 | — | — |
| 2013-08-09 | $138.13 | $208.77 | 703,600 | — | — |
| 2013-08-08 | $139.45 | $210.76 | 1,075,000 | — | — |
| 2013-08-07 | $139.01 | $208.59 | 1,146,100 | — | — |
| 2013-08-06 | $139.18 | $208.84 | 1,039,100 | — | — |
| 2013-08-05 | $140.90 | $211.42 | 1,004,800 | — | — |
| 2013-08-02 | $139.85 | $209.85 | 1,412,700 | — | — |
| 2013-08-01 | $137.44 | $206.23 | 1,513,600 | — | — |
| 2013-07-31 | $133.13 | $199.77 | 923,600 | — | — |
| 2013-07-30 | $133.07 | $199.68 | 1,205,900 | — | — |
| 2013-07-29 | $131.27 | $196.97 | 1,427,500 | — | — |
| 2013-07-26 | $130.98 | $196.54 | 1,140,700 | — | — |
| 2013-07-25 | $130.16 | $195.31 | 1,445,000 | — | — |
| 2013-07-24 | $131.13 | $196.76 | 1,276,400 | — | — |
| 2013-07-23 | $131.52 | $197.35 | 1,272,000 | — | — |
| 2013-07-22 | $133.38 | $200.14 | 1,431,100 | — | — |
| 2013-07-19 | $133.09 | $199.71 | 935,700 | — | — |
| 2013-07-18 | $133.10 | $199.72 | 953,800 | — | — |
| 2013-07-17 | $131.51 | $197.33 | 859,400 | — | — |
| 2013-07-16 | $132.47 | $198.77 | 1,097,500 | — | — |
| 2013-07-15 | $131.99 | $198.05 | 1,262,500 | — | — |
| 2013-07-12 | $130.78 | $196.24 | 1,389,400 | — | — |
| 2013-07-11 | $131.63 | $197.51 | 2,463,300 | — | — |
| 2013-07-10 | $127.27 | $190.97 | 993,800 | — | — |
| 2013-07-09 | $126.59 | $189.95 | 1,412,000 | — | — |
| 2013-07-08 | $126.98 | $190.54 | 1,457,100 | — | — |
| 2013-07-05 | $127.08 | $190.69 | 623,100 | — | — |
| 2013-07-03 | $126.14 | $189.28 | 599,500 | — | — |
| 2013-07-02 | $126.18 | $189.34 | 1,674,400 | — | — |
| 2013-07-01 | $128.46 | $192.76 | 1,082,600 | — | — |
| 2013-06-28 | $127.97 | $192.02 | 1,154,400 | — | — |
| 2013-06-27 | $128.60 | $192.97 | 1,011,900 | — | — |
| 2013-06-26 | $127.23 | $190.91 | 1,697,100 | — | — |
| 2013-06-25 | $125.60 | $188.47 | 2,084,600 | — | — |
| 2013-06-24 | $124.12 | $186.25 | 3,326,000 | — | — |
| 2013-06-21 | $129.69 | $194.60 | 3,216,600 | — | — |
| 2013-06-20 | $132.17 | $198.32 | 2,678,100 | — | — |
| 2013-06-19 | $137.86 | $206.86 | 830,900 | — | — |
| 2013-06-18 | $139.30 | $209.02 | 955,100 | — | — |
| 2013-06-17 | $138.39 | $207.66 | 2,189,600 | — | — |
| 2013-06-14 | $135.14 | $202.78 | 1,028,000 | — | — |
| 2013-06-13 | $136.52 | $204.85 | 1,137,900 | — | — |
| 2013-06-12 | $133.89 | $200.91 | 907,300 | — | — |
| 2013-06-11 | $134.78 | $202.24 | 1,386,800 | — | — |
| 2013-06-10 | $138.96 | $208.51 | 1,325,100 | — | — |
| 2013-06-07 | $137.50 | $206.32 | 1,104,600 | — | — |
| 2013-06-06 | $134.94 | $202.48 | 1,155,900 | — | — |
| 2013-06-05 | $133.78 | $200.74 | 1,120,700 | — | — |
| 2013-06-04 | $136.84 | $205.33 | 1,057,800 | — | — |
| 2013-06-03 | $138.10 | $207.22 | 1,309,200 | — | — |
| 2013-05-31 | $135.89 | $203.91 | 1,072,700 | — | — |
| 2013-05-30 | $138.12 | $207.25 | 2,453,400 | — | — |
| 2013-05-29 | $138.48 | $207.79 | 1,085,400 | — | — |
| 2013-05-28 | $140.58 | $210.94 | 1,036,400 | — | — |
| 2013-05-24 | $137.90 | $206.92 | 944,300 | — | — |
| 2013-05-23 | $138.45 | $207.75 | 1,460,100 | — | — |
| 2013-05-22 | $141.64 | $212.53 | 1,366,000 | — | — |
| 2013-05-21 | $142.43 | $213.72 | 738,700 | — | — |
| 2013-05-20 | $143.11 | $214.74 | 1,094,600 | — | — |
| 2013-05-17 | $140.99 | $211.56 | 983,200 | — | — |
| 2013-05-16 | $139.36 | $209.11 | 957,600 | — | — |
| 2013-05-15 | $139.76 | $209.71 | 1,328,500 | — | — |
| 2013-05-14 | $142.14 | $213.28 | 917,300 | — | — |
| 2013-05-13 | $140.36 | $210.61 | 1,252,100 | — | — |
| 2013-05-10 | $139.10 | $208.72 | 844,700 | — | — |
| 2013-05-09 | $139.55 | $209.40 | 1,885,000 | — | — |
| 2013-05-08 | $138.84 | $208.33 | 720,800 | — | — |
| 2013-05-07 | $138.84 | $208.33 | 1,064,200 | — | — |
| 2013-05-06 | $138.68 | $206.59 | 1,155,600 | — | — |
| 2013-05-03 | $138.80 | $206.77 | 1,553,700 | — | — |
| 2013-05-02 | $136.62 | $203.52 | 1,490,700 | — | — |
| 2013-05-01 | $136.22 | $202.93 | 1,085,600 | — | — |
| 2013-04-30 | $137.30 | $204.54 | 1,482,300 | — | — |
| 2013-04-29 | $135.80 | $202.30 | 1,214,900 | — | — |
| 2013-04-26 | $135.50 | $201.86 | 1,900,700 | — | — |
| 2013-04-25 | $134.91 | $200.98 | 2,776,400 | — | — |
| 2013-04-24 | $131.50 | $195.90 | 1,533,400 | — | — |
| 2013-04-23 | $129.37 | $192.72 | 1,431,300 | — | — |
| 2013-04-22 | $128.40 | $191.28 | 1,073,400 | — | — |
| 2013-04-19 | $127.56 | $190.03 | 1,293,800 | — | — |
| 2013-04-18 | $123.94 | $184.63 | 1,109,100 | — | — |
| 2013-04-17 | $124.33 | $185.22 | 1,360,200 | — | — |
| 2013-04-16 | $127.04 | $189.25 | 1,508,200 | — | — |
| 2013-04-15 | $124.13 | $184.92 | 1,507,500 | — | — |
| 2013-04-12 | $128.54 | $191.49 | 1,248,800 | — | — |
| 2013-04-11 | $127.16 | $189.43 | 1,298,500 | — | — |
| 2013-04-10 | $126.36 | $188.24 | 903,700 | — | — |
| 2013-04-09 | $123.53 | $184.02 | 1,046,400 | — | — |
| 2013-04-08 | $122.68 | $182.76 | 1,463,200 | — | — |
| 2013-04-05 | $118.04 | $175.85 | 2,383,600 | — | — |
| 2013-04-04 | $118.80 | $176.98 | 1,185,100 | — | — |
| 2013-04-03 | $120.40 | $179.36 | 1,164,100 | — | — |
| 2013-04-02 | $123.26 | $183.62 | 1,012,500 | — | — |
| 2013-04-01 | $123.19 | $183.52 | 970,300 | — | — |
| 2013-03-28 | $125.16 | $186.45 | 880,200 | — | — |
| 2013-03-27 | $124.13 | $184.92 | 800,500 | — | — |
| 2013-03-26 | $124.54 | $185.53 | 1,087,400 | — | — |
| 2013-03-25 | $121.64 | $181.21 | 2,148,700 | — | — |
| 2013-03-22 | $122.08 | $181.86 | 761,600 | — | — |
| 2013-03-21 | $121.09 | $180.39 | 658,000 | — | — |
| 2013-03-20 | $122.32 | $182.22 | 907,800 | — | — |
| 2013-03-19 | $119.93 | $178.66 | 807,100 | — | — |
| 2013-03-18 | $120.11 | $178.93 | 1,065,600 | — | — |
| 2013-03-15 | $119.97 | $178.72 | 1,565,400 | — | — |
| 2013-03-14 | $119.81 | $178.48 | 725,300 | — | — |
| 2013-03-13 | $118.63 | $176.72 | 762,400 | — | — |
| 2013-03-12 | $117.98 | $175.76 | 1,101,100 | — | — |
| 2013-03-11 | $118.15 | $176.01 | 1,231,300 | — | — |
| 2013-03-08 | $117.35 | $174.82 | 908,200 | — | — |
| 2013-03-07 | $117.21 | $174.61 | 835,700 | — | — |
| 2013-03-06 | $117.30 | $174.74 | 1,034,200 | — | — |
| 2013-03-05 | $116.00 | $172.81 | 959,800 | — | — |
| 2013-03-04 | $116.55 | $173.63 | 1,333,200 | — | — |
| 2013-03-01 | $116.57 | $173.66 | 1,041,100 | — | — |
| 2013-02-28 | $116.90 | $174.15 | 964,200 | — | — |
| 2013-02-27 | $117.64 | $175.25 | 1,450,000 | — | — |
| 2013-02-26 | $115.50 | $172.06 | 1,386,600 | — | — |
| 2013-02-25 | $115.56 | $172.15 | 1,625,400 | — | — |
| 2013-02-22 | $117.34 | $174.80 | 1,296,700 | — | — |
| 2013-02-21 | $115.53 | $172.11 | 1,664,900 | — | — |
| 2013-02-20 | $116.56 | $173.64 | 1,651,300 | — | — |
| 2013-02-19 | $120.39 | $179.35 | 1,901,300 | — | — |
| 2013-02-15 | $122.96 | $183.17 | 1,088,400 | — | — |
| 2013-02-14 | $123.20 | $183.53 | 887,300 | — | — |
| 2013-02-13 | $122.40 | $182.34 | 1,253,500 | — | — |
| 2013-02-12 | $122.67 | $182.74 | 813,500 | — | — |
| 2013-02-11 | $124.10 | $183.38 | 1,325,600 | — | — |
| 2013-02-08 | $126.52 | $186.96 | 1,468,000 | — | — |
| 2013-02-07 | $122.83 | $181.51 | 1,417,700 | — | — |
| 2013-02-06 | $123.30 | $182.20 | 2,739,100 | — | — |
| 2013-02-05 | $125.75 | $185.82 | 1,039,600 | — | — |
| 2013-02-04 | $124.76 | $184.36 | 1,433,900 | — | — |
| 2013-02-01 | $126.37 | $186.74 | 3,616,500 | — | — |
| 2013-01-31 | $125.22 | $185.04 | 3,266,600 | — | — |
| 2013-01-30 | $123.49 | $182.48 | 1,225,300 | — | — |
| 2013-01-29 | $122.39 | $180.86 | 1,003,700 | — | — |
| 2013-01-28 | $123.54 | $182.56 | 933,900 | — | — |
| 2013-01-25 | $123.93 | $183.13 | 930,900 | — | — |
| 2013-01-24 | $122.68 | $181.28 | 1,378,000 | — | — |
| 2013-01-23 | $123.13 | $181.95 | 1,017,500 | — | — |
| 2013-01-22 | $124.32 | $183.71 | 751,000 | — | — |
| 2013-01-18 | $124.06 | $183.32 | 1,352,600 | — | — |
| 2013-01-17 | $123.46 | $182.44 | 824,700 | — | — |
| 2013-01-16 | $122.96 | $181.70 | 828,300 | — | — |
| 2013-01-15 | $123.80 | $182.94 | 1,001,800 | — | — |
| 2013-01-14 | $122.80 | $181.46 | 868,000 | — | — |
| 2013-01-11 | $122.99 | $181.74 | 889,500 | — | — |
| 2013-01-10 | $122.90 | $181.61 | 1,462,000 | — | — |
| 2013-01-09 | $121.52 | $179.57 | 1,869,900 | — | — |
| 2013-01-08 | $121.09 | $178.94 | 976,300 | — | — |
| 2013-01-07 | $121.19 | $179.08 | 1,501,000 | — | — |
| 2013-01-04 | $120.78 | $178.48 | 2,129,100 | — | — |
| 2013-01-03 | $119.34 | $176.35 | 1,731,900 | — | — |
| 2013-01-02 | $118.07 | $174.47 | 2,487,000 | — | — |