Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $91.50 | 69,635 |
| 2026-09-03 | — | — | — | $91.96 | 138,433 |
| 2026-09-02 | — | — | — | $90.90 | 133,018 |
| 2026-09-01 | — | — | — | $90.28 | 126,653 |
| 2026-08-31 | — | — | — | $95.03 | 95,356 |
| 2026-08-28 | — | — | — | $94.87 | 81,979 |
| 2026-08-27 | $93.61 | $175.79 | 1,879,200 | $97.34 | 149,106 |
| 2026-08-26 | $97.17 | $182.48 | 1,153,800 | $98.99 | 82,374 |
| 2026-08-25 | $98.74 | $185.43 | 1,474,000 | $99.15 | 158,145 |
| 2026-08-24 | $99.41 | $186.68 | 1,630,500 | $100.82 | 97,765 |
| 2026-08-21 | $100.28 | $188.32 | 892,200 | $99.64 | 70,993 |
| 2026-08-20 | $99.60 | $187.04 | 1,815,500 | $99.01 | 90,659 |
| 2026-08-19 | $100.10 | $187.98 | 1,955,900 | $101.91 | 117,265 |
| 2026-08-18 | $101.29 | $190.21 | 1,104,800 | $102.89 | 58,694 |
| 2026-08-17 | $102.79 | $193.03 | 1,247,300 | $102.31 | 47,306 |
| 2026-08-14 | $102.53 | $192.54 | 1,061,100 | $102.34 | 81,261 |
| 2026-08-13 | $102.37 | $191.77 | 1,271,700 | $102.75 | 72,600 |
| 2026-08-12 | $102.97 | $192.90 | 1,837,400 | $105.31 | 103,050 |
| 2026-08-11 | $104.79 | $196.31 | 1,032,200 | $102.47 | 58,979 |
| 2026-08-10 | $102.50 | $192.02 | 1,175,000 | $101.79 | 69,904 |
| 2026-08-07 | $102.54 | $192.09 | 1,502,400 | $101.14 | 120,056 |
| 2026-08-06 | $101.50 | $190.14 | 1,358,700 | $101.72 | 82,520 |
| 2026-08-05 | $101.15 | $189.49 | 3,659,700 | $102.25 | 214,305 |
| 2026-08-04 | $97.60 | $182.84 | 2,503,900 | $98.05 | 131,744 |
| 2026-08-03 | $98.36 | $184.26 | 1,455,100 | $99.97 | 70,038 |
| 2026-07-31 | $99.31 | $186.04 | 1,487,600 | $100.68 | 93,153 |
| 2026-07-30 | $100.70 | $188.64 | 1,250,600 | $98.96 | 87,748 |
| 2026-07-29 | $99.01 | $185.48 | 1,329,900 | $98.65 | 93,817 |
| 2026-07-28 | $99.02 | $185.50 | 1,470,200 | $99.94 | 119,020 |
| 2026-07-27 | $99.70 | $186.77 | 1,623,200 | $98.71 | 112,916 |
| 2026-07-24 | $96.92 | $181.56 | 1,494,200 | $97.52 | 101,072 |
| 2026-07-23 | $96.77 | $181.28 | 3,036,600 | $93.30 | 177,320 |
| 2026-07-22 | $94.37 | $176.79 | 1,415,200 | $94.95 | 101,052 |
| 2026-07-21 | $94.63 | $177.27 | 1,217,700 | $96.02 | 107,590 |
| 2026-07-20 | $95.66 | $179.20 | 1,132,300 | $97.22 | 43,870 |
| 2026-07-17 | $96.64 | $181.04 | 1,000,100 | — | — |
| 2026-07-16 | $98.11 | $183.79 | 1,001,600 | — | — |
| 2026-07-15 | $97.05 | $181.81 | 1,007,700 | — | — |
| 2026-07-14 | $95.90 | $179.65 | 1,274,300 | — | — |
| 2026-07-13 | $97.13 | $181.96 | 1,287,000 | — | — |
| 2026-07-10 | $99.77 | $186.90 | 1,327,000 | — | — |
| 2026-07-09 | $98.83 | $185.14 | 1,344,500 | — | — |
| 2026-07-08 | $97.93 | $183.46 | 1,313,400 | — | — |
| 2026-07-07 | $96.35 | $180.50 | 1,099,500 | — | — |
| 2026-07-06 | $95.89 | $179.63 | 1,577,100 | — | — |
| 2026-07-02 | $95.91 | $179.67 | 1,889,300 | — | — |
| 2026-07-01 | $96.11 | $180.05 | 1,403,100 | — | — |
| 2026-06-30 | $97.09 | $181.88 | 1,280,800 | — | — |
| 2026-06-29 | $99.42 | $186.25 | 1,184,200 | — | — |
| 2026-06-26 | $100.44 | $188.16 | 3,258,800 | — | — |
| 2026-06-25 | $99.38 | $186.17 | 2,042,600 | — | — |
| 2026-06-24 | $103.75 | $194.36 | 1,245,300 | — | — |
| 2026-06-23 | $104.15 | $195.11 | 1,011,800 | — | — |
| 2026-06-22 | $103.62 | $194.11 | 1,191,600 | — | — |
| 2026-06-18 | $105.53 | $197.69 | 1,667,300 | — | — |
| 2026-06-17 | $102.31 | $191.66 | 1,620,900 | — | — |
| 2026-06-16 | $103.67 | $194.21 | 1,297,500 | — | — |
| 2026-06-15 | $105.96 | $198.50 | 1,537,000 | — | — |
| 2026-06-12 | $107.27 | $200.95 | 1,325,600 | — | — |
| 2026-06-11 | $107.75 | $201.85 | 1,952,700 | — | — |
| 2026-06-10 | $105.26 | $197.19 | 1,438,300 | — | — |
| 2026-06-09 | $107.44 | $201.27 | 2,408,300 | — | — |
| 2026-06-08 | $104.83 | $196.38 | 1,047,300 | — | — |
| 2026-06-05 | $104.48 | $195.73 | 1,380,800 | — | — |
| 2026-06-04 | $103.60 | $194.08 | 1,052,300 | — | — |
| 2026-06-03 | $104.95 | $196.61 | 1,439,700 | — | — |
| 2026-06-02 | $104.62 | $195.99 | 997,100 | — | — |
| 2026-06-01 | $106.53 | $199.57 | 2,135,400 | — | — |
| 2026-05-29 | $101.22 | $189.62 | 1,025,300 | — | — |
| 2026-05-28 | $101.54 | $190.22 | 1,212,500 | — | — |
| 2026-05-27 | $101.22 | $189.62 | 1,762,700 | — | — |
| 2026-05-26 | $97.87 | $183.34 | 1,467,800 | — | — |
| 2026-05-22 | $97.24 | $182.16 | 1,208,900 | — | — |
| 2026-05-21 | $98.54 | $184.60 | 904,000 | — | — |
| 2026-05-20 | $98.06 | $183.70 | 1,550,400 | — | — |
| 2026-05-19 | $94.78 | $177.55 | 1,002,200 | — | — |
| 2026-05-18 | $95.51 | $178.92 | 1,341,000 | — | — |
| 2026-05-15 | $95.42 | $178.29 | 1,028,100 | — | — |
| 2026-05-14 | $95.43 | $178.30 | 2,040,700 | — | — |
| 2026-05-13 | $96.21 | $179.76 | 1,555,100 | — | — |
| 2026-05-12 | $97.25 | $181.70 | 1,638,900 | — | — |
| 2026-05-11 | $99.37 | $185.67 | 2,717,300 | — | — |
| 2026-05-08 | $102.42 | $191.36 | 3,981,100 | — | — |
| 2026-05-07 | $106.85 | $199.64 | 1,273,100 | — | — |
| 2026-05-06 | $107.57 | $200.99 | 1,120,000 | — | — |
| 2026-05-05 | $106.24 | $198.50 | 1,615,200 | — | — |
| 2026-05-04 | $103.44 | $193.27 | 1,368,000 | — | — |
| 2026-05-01 | $105.98 | $198.02 | 1,466,300 | — | — |
| 2026-04-30 | $107.11 | $200.13 | 1,086,800 | — | — |
| 2026-04-29 | $104.24 | $194.76 | 1,352,700 | — | — |
| 2026-04-28 | $106.20 | $198.43 | 1,083,900 | — | — |
| 2026-04-27 | $105.51 | $197.14 | 1,175,000 | — | — |
| 2026-04-24 | $105.67 | $197.44 | 1,190,700 | — | — |
| 2026-04-23 | $105.61 | $197.32 | 1,706,400 | — | — |
| 2026-04-22 | $106.64 | $199.25 | 970,900 | — | — |
| 2026-04-21 | $107.66 | $201.15 | 937,700 | — | — |
| 2026-04-20 | $108.79 | $203.27 | 1,257,200 | — | — |
| 2026-04-17 | $109.19 | $204.01 | 1,574,300 | — | — |
| 2026-04-16 | $106.82 | $199.59 | 1,466,300 | — | — |
| 2026-04-15 | $106.84 | $199.62 | 1,264,000 | — | — |
| 2026-04-14 | $105.59 | $197.29 | 1,448,100 | — | — |
| 2026-04-13 | $103.06 | $192.56 | 1,223,600 | — | — |
| 2026-04-10 | $104.00 | $194.32 | 790,900 | — | — |
| 2026-04-09 | $104.89 | $195.98 | 1,333,300 | — | — |
| 2026-04-08 | $105.24 | $196.63 | 2,548,000 | — | — |
| 2026-04-07 | $100.43 | $187.65 | 1,534,800 | — | — |
| 2026-04-06 | $102.71 | $191.91 | 977,100 | — | — |
| 2026-04-02 | $102.03 | $190.64 | 1,382,700 | — | — |
| 2026-04-01 | $102.60 | $191.70 | 1,649,200 | — | — |
| 2026-03-31 | $101.55 | $189.74 | 1,809,500 | — | — |
| 2026-03-30 | $96.77 | $180.81 | 1,419,800 | — | — |
| 2026-03-27 | $96.59 | $180.47 | 1,862,300 | — | — |
| 2026-03-26 | $99.47 | $185.85 | 1,314,800 | — | — |
| 2026-03-25 | $101.89 | $190.37 | 1,387,800 | — | — |
| 2026-03-24 | $102.77 | $192.02 | 1,079,500 | — | — |
| 2026-03-23 | $101.13 | $188.95 | 1,605,200 | — | — |
| 2026-03-20 | $99.98 | $186.81 | 2,186,100 | — | — |
| 2026-03-19 | $103.16 | $192.75 | 1,062,400 | — | — |
| 2026-03-18 | $101.62 | $189.87 | 962,300 | — | — |
| 2026-03-17 | $103.33 | $193.06 | 2,184,900 | — | — |
| 2026-03-16 | $100.63 | $188.02 | 1,949,400 | — | — |
| 2026-03-13 | $100.43 | $187.65 | 1,961,700 | — | — |
| 2026-03-12 | $98.79 | $184.58 | 2,594,000 | — | — |
| 2026-03-11 | $100.07 | $186.97 | 2,497,300 | — | — |
| 2026-03-10 | $102.73 | $191.94 | 1,879,700 | — | — |
| 2026-03-09 | $101.56 | $189.76 | 4,359,200 | — | — |
| 2026-03-06 | $101.61 | $189.85 | 2,199,300 | — | — |
| 2026-03-05 | $105.37 | $196.88 | 1,529,900 | — | — |
| 2026-03-04 | $103.33 | $193.06 | 2,817,800 | — | — |
| 2026-03-03 | $102.28 | $191.10 | 2,498,300 | — | — |
| 2026-03-02 | $103.44 | $193.27 | 3,285,700 | — | — |
| 2026-02-27 | $108.19 | $202.15 | 1,687,900 | — | — |
| 2026-02-26 | $110.11 | $205.73 | 1,920,500 | — | — |
| 2026-02-25 | $107.45 | $200.76 | 1,423,900 | — | — |
| 2026-02-24 | $109.44 | $204.48 | 1,502,700 | — | — |
| 2026-02-23 | $107.25 | $200.39 | 2,158,900 | — | — |
| 2026-02-20 | $114.87 | $214.16 | 1,358,800 | — | — |
| 2026-02-19 | $115.35 | $215.05 | 936,100 | — | — |
| 2026-02-18 | $116.31 | $216.84 | 1,604,400 | — | — |
| 2026-02-17 | $114.40 | $213.28 | 2,850,400 | — | — |
| 2026-02-13 | $113.39 | $211.40 | 3,477,800 | — | — |
| 2026-02-12 | $107.85 | $201.07 | 2,709,500 | — | — |
| 2026-02-11 | $115.51 | $215.35 | 1,696,900 | — | — |
| 2026-02-10 | $116.86 | $217.87 | 1,463,200 | — | — |
| 2026-02-09 | $116.94 | $218.02 | 2,126,700 | — | — |
| 2026-02-06 | $117.96 | $219.92 | 1,805,700 | — | — |
| 2026-02-05 | $113.20 | $211.05 | 1,506,600 | — | — |
| 2026-02-04 | $114.21 | $212.93 | 2,116,300 | — | — |
| 2026-02-03 | $109.27 | $203.72 | 1,181,100 | — | — |
| 2026-02-02 | $109.18 | $203.55 | 1,624,400 | — | — |
| 2026-01-30 | $107.45 | $200.33 | 1,238,400 | — | — |
| 2026-01-29 | $108.91 | $203.05 | 2,141,700 | — | — |
| 2026-01-28 | $112.88 | $210.45 | 1,252,700 | — | — |
| 2026-01-27 | $113.77 | $212.11 | 840,200 | — | — |
| 2026-01-26 | $114.08 | $212.69 | 1,129,100 | — | — |
| 2026-01-23 | $113.55 | $211.70 | 746,200 | — | — |
| 2026-01-22 | $115.06 | $214.51 | 837,900 | — | — |
| 2026-01-21 | $114.13 | $212.78 | 1,617,400 | — | — |
| 2026-01-20 | $111.28 | $207.47 | 1,075,300 | — | — |
| 2026-01-16 | $114.33 | $213.15 | 1,144,200 | — | — |
| 2026-01-15 | $117.37 | $218.82 | 879,100 | — | — |
| 2026-01-14 | $116.88 | $217.91 | 1,294,700 | — | — |
| 2026-01-13 | $116.40 | $217.01 | 821,700 | — | — |
| 2026-01-12 | $116.84 | $217.83 | 1,234,600 | — | — |
| 2026-01-09 | $117.83 | $219.68 | 1,495,000 | — | — |
| 2026-01-08 | $118.27 | $220.50 | 1,535,400 | — | — |
| 2026-01-07 | $116.37 | $216.96 | 1,274,400 | — | — |
| 2026-01-06 | $120.53 | $224.71 | 1,059,600 | — | — |
| 2026-01-05 | $119.68 | $223.13 | 1,110,500 | — | — |
| 2026-01-02 | $122.57 | $228.51 | 810,200 | — | — |