Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $168.59 | $287.72 | 1,336,300 | — | — |
| 2017-12-28 | $168.48 | $287.53 | 1,073,000 | — | — |
| 2017-12-27 | $170.21 | $290.49 | 951,600 | — | — |
| 2017-12-26 | $168.62 | $287.77 | 661,100 | — | — |
| 2017-12-22 | $167.75 | $286.29 | 748,600 | — | — |
| 2017-12-21 | $168.51 | $287.58 | 1,104,300 | — | — |
| 2017-12-20 | $168.95 | $288.34 | 1,480,100 | — | — |
| 2017-12-19 | $166.14 | $283.54 | 1,004,900 | — | — |
| 2017-12-18 | $165.13 | $281.82 | 1,450,300 | — | — |
| 2017-12-15 | $166.03 | $283.35 | 1,496,300 | — | — |
| 2017-12-14 | $165.00 | $281.59 | 1,161,200 | — | — |
| 2017-12-13 | $164.85 | $281.34 | 1,355,200 | — | — |
| 2017-12-12 | $162.31 | $277.00 | 1,610,900 | — | — |
| 2017-12-11 | $164.26 | $280.33 | 2,596,700 | — | — |
| 2017-12-08 | $159.54 | $272.28 | 1,066,900 | — | — |
| 2017-12-07 | $158.92 | $271.22 | 1,155,700 | — | — |
| 2017-12-06 | $157.85 | $269.39 | 1,066,500 | — | — |
| 2017-12-05 | $159.45 | $272.12 | 1,473,900 | — | — |
| 2017-12-04 | $158.07 | $269.77 | 1,427,100 | — | — |
| 2017-12-01 | $159.01 | $271.37 | 1,803,100 | — | — |
| 2017-11-30 | $158.08 | $269.78 | 1,474,500 | — | — |
| 2017-11-29 | $156.07 | $266.35 | 1,630,000 | — | — |
| 2017-11-28 | $157.50 | $268.79 | 1,413,400 | — | — |
| 2017-11-27 | $158.49 | $270.48 | 945,000 | — | — |
| 2017-11-24 | $159.42 | $272.07 | 436,500 | — | — |
| 2017-11-22 | $158.69 | $270.83 | 962,300 | — | — |
| 2017-11-21 | $158.57 | $270.62 | 916,900 | — | — |
| 2017-11-20 | $156.96 | $267.87 | 1,771,400 | — | — |
| 2017-11-17 | $152.28 | $259.89 | 849,600 | — | — |
| 2017-11-16 | $153.20 | $261.46 | 1,269,900 | — | — |
| 2017-11-15 | $151.62 | $258.76 | 1,191,100 | — | — |
| 2017-11-14 | $153.60 | $261.29 | 1,101,200 | — | — |
| 2017-11-13 | $155.24 | $264.08 | 1,282,900 | — | — |
| 2017-11-10 | $154.03 | $262.02 | 903,900 | — | — |
| 2017-11-09 | $153.59 | $261.27 | 1,455,300 | — | — |
| 2017-11-08 | $152.79 | $259.91 | 2,153,400 | — | — |
| 2017-11-07 | $152.19 | $258.89 | 1,285,900 | — | — |
| 2017-11-06 | $151.39 | $257.53 | 1,772,800 | — | — |
| 2017-11-03 | $150.09 | $255.31 | 1,213,700 | — | — |
| 2017-11-02 | $150.05 | $255.25 | 1,357,300 | — | — |
| 2017-11-01 | $151.55 | $257.80 | 3,463,900 | — | — |
| 2017-10-31 | $147.49 | $250.89 | 3,938,100 | — | — |
| 2017-10-30 | $141.21 | $240.21 | 1,636,000 | — | — |
| 2017-10-27 | $143.15 | $243.51 | 3,037,700 | — | — |
| 2017-10-26 | $145.34 | $247.23 | 2,748,100 | — | — |
| 2017-10-25 | $143.51 | $244.12 | 1,705,400 | — | — |
| 2017-10-24 | $144.91 | $246.50 | 735,400 | — | — |
| 2017-10-23 | $144.76 | $246.25 | 1,212,700 | — | — |
| 2017-10-20 | $144.44 | $245.70 | 1,063,100 | — | — |
| 2017-10-19 | $145.53 | $247.56 | 785,200 | — | — |
| 2017-10-18 | $145.33 | $247.22 | 1,173,000 | — | — |
| 2017-10-17 | $146.40 | $249.04 | 1,005,900 | — | — |
| 2017-10-16 | $146.81 | $249.74 | 2,831,200 | — | — |
| 2017-10-13 | $142.33 | $242.11 | 1,450,300 | — | — |
| 2017-10-12 | $140.76 | $239.44 | 2,441,900 | — | — |
| 2017-10-11 | $143.27 | $243.71 | 870,200 | — | — |
| 2017-10-10 | $142.54 | $242.47 | 1,503,900 | — | — |
| 2017-10-09 | $143.37 | $243.88 | 2,587,500 | — | — |
| 2017-10-06 | $143.94 | $244.85 | 3,339,400 | — | — |
| 2017-10-05 | $146.96 | $249.99 | 1,718,500 | — | — |
| 2017-10-04 | $146.97 | $250.01 | 1,525,000 | — | — |
| 2017-10-03 | $147.09 | $250.21 | 1,709,000 | — | — |
| 2017-10-02 | $147.07 | $250.18 | 3,006,000 | — | — |
| 2017-09-29 | $148.92 | $253.32 | 3,215,000 | — | — |
| 2017-09-28 | $144.38 | $245.60 | 1,132,800 | — | — |
| 2017-09-27 | $145.28 | $247.13 | 1,348,500 | — | — |
| 2017-09-26 | $144.62 | $246.01 | 1,085,700 | — | — |
| 2017-09-25 | $141.13 | $240.07 | 2,193,500 | — | — |
| 2017-09-22 | $144.91 | $246.50 | 1,022,800 | — | — |
| 2017-09-21 | $145.40 | $247.34 | 1,361,100 | — | — |
| 2017-09-20 | $145.69 | $247.83 | 1,223,400 | — | — |
| 2017-09-19 | $147.01 | $250.08 | 1,968,900 | — | — |
| 2017-09-18 | $143.84 | $244.68 | 900,700 | — | — |
| 2017-09-15 | $143.22 | $243.63 | 1,534,800 | — | — |
| 2017-09-14 | $144.10 | $245.13 | 1,070,400 | — | — |
| 2017-09-13 | $145.47 | $247.46 | 933,400 | — | — |
| 2017-09-12 | $145.92 | $248.22 | 992,300 | — | — |
| 2017-09-11 | $145.90 | $248.19 | 1,516,700 | — | — |
| 2017-09-08 | $144.43 | $245.69 | 1,081,100 | — | — |
| 2017-09-07 | $145.75 | $247.93 | 1,860,700 | — | — |
| 2017-09-06 | $143.38 | $243.90 | 1,817,300 | — | — |
| 2017-09-05 | $142.50 | $242.40 | 1,836,000 | — | — |
| 2017-09-01 | $143.42 | $243.97 | 3,014,100 | — | — |
| 2017-08-31 | $138.99 | $236.43 | 2,629,700 | — | — |
| 2017-08-30 | $136.10 | $231.52 | 1,012,100 | — | — |
| 2017-08-29 | $135.25 | $230.07 | 1,136,700 | — | — |
| 2017-08-28 | $133.90 | $227.77 | 1,976,400 | — | — |
| 2017-08-25 | $134.65 | $229.05 | 1,128,900 | — | — |
| 2017-08-24 | $134.10 | $228.11 | 1,474,400 | — | — |
| 2017-08-23 | $134.75 | $229.22 | 1,720,300 | — | — |
| 2017-08-22 | $136.15 | $231.60 | 1,931,800 | — | — |
| 2017-08-21 | $135.64 | $230.73 | 1,671,300 | — | — |
| 2017-08-18 | $134.90 | $229.48 | 1,729,600 | — | — |
| 2017-08-17 | $134.62 | $229.00 | 2,190,300 | — | — |
| 2017-08-16 | $136.45 | $232.11 | 2,131,200 | — | — |
| 2017-08-15 | $136.39 | $232.01 | 5,147,800 | — | — |
| 2017-08-14 | $128.18 | $218.04 | 1,293,200 | — | — |
| 2017-08-11 | $125.63 | $213.71 | 1,235,200 | — | — |
| 2017-08-10 | $126.02 | $214.37 | 2,174,300 | — | — |
| 2017-08-09 | $129.85 | $220.89 | 1,789,000 | — | — |
| 2017-08-08 | $130.07 | $221.26 | 1,791,700 | — | — |
| 2017-08-07 | $130.23 | $220.68 | 1,707,400 | — | — |
| 2017-08-04 | $127.51 | $216.07 | 1,034,400 | — | — |
| 2017-08-03 | $126.34 | $214.09 | 1,238,600 | — | — |
| 2017-08-02 | $125.95 | $213.43 | 2,906,300 | — | — |
| 2017-08-01 | $128.00 | $216.90 | 2,424,100 | — | — |
| 2017-07-31 | $129.34 | $219.17 | 2,475,300 | — | — |
| 2017-07-28 | $128.60 | $217.92 | 2,730,500 | — | — |
| 2017-07-27 | $128.02 | $216.94 | 4,513,400 | — | — |
| 2017-07-26 | $132.00 | $223.68 | 8,653,800 | — | — |
| 2017-07-25 | $138.98 | $235.51 | 3,743,200 | — | — |
| 2017-07-24 | $138.53 | $234.75 | 2,814,000 | — | — |
| 2017-07-21 | $134.14 | $227.31 | 1,646,700 | — | — |
| 2017-07-20 | $132.00 | $223.68 | 1,008,800 | — | — |
| 2017-07-19 | $133.17 | $225.66 | 1,359,400 | — | — |
| 2017-07-18 | $133.55 | $226.31 | 1,740,700 | — | — |
| 2017-07-17 | $129.85 | $220.04 | 2,156,900 | — | — |
| 2017-07-14 | $130.42 | $221.00 | 4,478,300 | — | — |
| 2017-07-13 | $134.98 | $228.73 | 953,800 | — | — |
| 2017-07-12 | $135.27 | $229.22 | 1,183,400 | — | — |
| 2017-07-11 | $134.29 | $227.56 | 1,391,100 | — | — |
| 2017-07-10 | $134.95 | $228.68 | 1,119,800 | — | — |
| 2017-07-07 | $132.46 | $224.46 | 1,334,800 | — | — |
| 2017-07-06 | $130.91 | $221.83 | 1,276,900 | — | — |
| 2017-07-05 | $132.42 | $224.39 | 1,212,300 | — | — |
| 2017-07-03 | $131.01 | $222.00 | 2,005,600 | — | — |
| 2017-06-30 | $134.12 | $227.27 | 1,455,000 | — | — |
| 2017-06-29 | $132.76 | $224.97 | 1,779,600 | — | — |
| 2017-06-28 | $135.94 | $230.36 | 1,268,400 | — | — |
| 2017-06-27 | $135.63 | $229.83 | 1,729,800 | — | — |
| 2017-06-26 | $137.15 | $232.41 | 1,174,500 | — | — |
| 2017-06-23 | $138.32 | $234.39 | 1,455,900 | — | — |
| 2017-06-22 | $137.05 | $232.24 | 1,126,900 | — | — |
| 2017-06-21 | $137.46 | $232.93 | 897,200 | — | — |
| 2017-06-20 | $137.13 | $232.37 | 1,359,700 | — | — |
| 2017-06-19 | $138.42 | $234.56 | 1,824,800 | — | — |
| 2017-06-16 | $134.46 | $227.85 | 1,806,200 | — | — |
| 2017-06-15 | $134.04 | $227.14 | 1,257,100 | — | — |
| 2017-06-14 | $133.49 | $226.21 | 1,235,900 | — | — |
| 2017-06-13 | $134.16 | $227.34 | 1,665,400 | — | — |
| 2017-06-12 | $130.25 | $220.71 | 1,921,200 | — | — |
| 2017-06-09 | $129.59 | $219.60 | 3,109,700 | — | — |
| 2017-06-08 | $134.73 | $228.31 | 2,609,600 | — | — |
| 2017-06-07 | $132.31 | $224.21 | 2,371,500 | — | — |
| 2017-06-06 | $132.60 | $224.70 | 1,892,400 | — | — |
| 2017-06-05 | $133.28 | $225.85 | 1,423,700 | — | — |
| 2017-06-02 | $134.68 | $228.22 | 2,293,600 | — | — |
| 2017-06-01 | $133.59 | $226.37 | 4,059,300 | — | — |
| 2017-05-31 | $128.70 | $218.09 | 1,697,100 | — | — |
| 2017-05-30 | $126.58 | $214.50 | 1,617,300 | — | — |
| 2017-05-26 | $125.73 | $213.06 | 1,354,100 | — | — |
| 2017-05-25 | $124.44 | $210.87 | 1,000,300 | — | — |
| 2017-05-24 | $124.00 | $210.12 | 1,100,100 | — | — |
| 2017-05-23 | $124.15 | $210.38 | 1,907,800 | — | — |
| 2017-05-22 | $125.16 | $212.09 | 1,979,800 | — | — |
| 2017-05-19 | $121.73 | $206.28 | 3,182,000 | — | — |
| 2017-05-18 | $122.42 | $207.45 | 1,651,800 | — | — |
| 2017-05-17 | $122.62 | $207.79 | 2,716,000 | — | — |
| 2017-05-16 | $127.91 | $216.75 | 2,408,100 | — | — |
| 2017-05-15 | $125.69 | $212.99 | 1,396,300 | — | — |
| 2017-05-12 | $125.29 | $212.31 | 2,374,900 | — | — |
| 2017-05-11 | $122.23 | $207.12 | 1,051,300 | — | — |
| 2017-05-10 | $123.27 | $208.89 | 1,236,300 | — | — |
| 2017-05-09 | $123.46 | $209.21 | 2,917,400 | — | — |
| 2017-05-08 | $120.20 | $202.84 | 2,901,900 | — | — |
| 2017-05-05 | $122.14 | $206.11 | 3,086,100 | — | — |
| 2017-05-04 | $124.32 | $209.79 | 1,423,300 | — | — |
| 2017-05-03 | $125.85 | $212.37 | 1,322,800 | — | — |
| 2017-05-02 | $125.30 | $211.44 | 1,497,500 | — | — |
| 2017-05-01 | $125.92 | $212.49 | 2,138,700 | — | — |
| 2017-04-28 | $123.01 | $207.58 | 1,522,800 | — | — |
| 2017-04-27 | $124.50 | $210.09 | 2,448,300 | — | — |
| 2017-04-26 | $125.19 | $211.26 | 6,282,700 | — | — |
| 2017-04-25 | $118.22 | $199.50 | 4,245,500 | — | — |
| 2017-04-24 | $115.57 | $195.02 | 2,350,200 | — | — |
| 2017-04-21 | $115.90 | $195.58 | 4,250,200 | — | — |
| 2017-04-20 | $116.15 | $196.00 | 2,107,800 | — | — |
| 2017-04-19 | $114.94 | $193.96 | 1,207,600 | — | — |
| 2017-04-18 | $115.89 | $195.56 | 1,752,300 | — | — |
| 2017-04-17 | $114.64 | $193.45 | 3,059,300 | — | — |
| 2017-04-13 | $113.47 | $191.48 | 2,553,400 | — | — |
| 2017-04-12 | $115.39 | $194.72 | 1,654,600 | — | — |
| 2017-04-11 | $116.23 | $196.14 | 1,934,900 | — | — |
| 2017-04-10 | $116.18 | $196.05 | 1,293,200 | — | — |
| 2017-04-07 | $116.83 | $197.15 | 1,582,800 | — | — |
| 2017-04-06 | $117.85 | $198.87 | 1,953,900 | — | — |
| 2017-04-05 | $116.68 | $196.90 | 3,103,600 | — | — |
| 2017-04-04 | $116.74 | $197.00 | 1,668,100 | — | — |
| 2017-04-03 | $116.34 | $196.32 | 3,477,200 | — | — |
| 2017-03-31 | $114.61 | $193.40 | 1,979,600 | — | — |
| 2017-03-30 | $114.30 | $192.88 | 1,685,900 | — | — |
| 2017-03-29 | $115.49 | $194.89 | 1,213,300 | — | — |
| 2017-03-28 | $115.18 | $194.37 | 2,148,000 | — | — |
| 2017-03-27 | $114.65 | $193.47 | 3,487,200 | — | — |
| 2017-03-24 | $111.92 | $188.86 | 1,666,300 | — | — |
| 2017-03-23 | $112.32 | $189.54 | 2,302,600 | — | — |
| 2017-03-22 | $113.35 | $191.28 | 2,473,000 | — | — |
| 2017-03-21 | $111.75 | $188.58 | 4,163,700 | — | — |
| 2017-03-20 | $111.64 | $188.39 | 5,013,300 | — | — |
| 2017-03-17 | $110.19 | $185.95 | 3,913,500 | — | — |
| 2017-03-16 | $106.17 | $179.16 | 4,710,000 | — | — |
| 2017-03-15 | $104.75 | $176.77 | 2,129,400 | — | — |
| 2017-03-14 | $104.70 | $176.68 | 2,777,100 | — | — |
| 2017-03-13 | $104.30 | $176.01 | 3,453,700 | — | — |
| 2017-03-10 | $99.55 | $167.99 | 1,485,800 | — | — |
| 2017-03-09 | $98.99 | $167.05 | 1,081,600 | — | — |
| 2017-03-08 | $99.23 | $167.45 | 1,204,700 | — | — |
| 2017-03-07 | $99.46 | $167.84 | 2,462,400 | — | — |
| 2017-03-06 | $100.37 | $169.37 | 1,206,000 | — | — |
| 2017-03-03 | $101.04 | $170.50 | 1,782,100 | — | — |
| 2017-03-02 | $100.15 | $169.00 | 2,754,100 | — | — |
| 2017-03-01 | $102.71 | $173.32 | 6,088,500 | — | — |
| 2017-02-28 | $96.15 | $162.25 | 2,094,100 | — | — |
| 2017-02-27 | $95.51 | $161.17 | 1,694,400 | — | — |
| 2017-02-24 | $94.01 | $158.64 | 1,935,300 | — | — |
| 2017-02-23 | $93.84 | $158.35 | 2,079,400 | — | — |
| 2017-02-22 | $94.75 | $159.89 | 1,975,100 | — | — |
| 2017-02-21 | $95.97 | $161.95 | 1,551,000 | — | — |
| 2017-02-17 | $95.91 | $161.85 | 1,988,600 | — | — |
| 2017-02-16 | $96.72 | $163.21 | 2,813,000 | — | — |
| 2017-02-15 | $99.79 | $168.40 | 1,924,900 | — | — |
| 2017-02-14 | $97.68 | $164.83 | 1,876,200 | — | — |
| 2017-02-13 | $98.97 | $167.01 | 1,621,200 | — | — |
| 2017-02-10 | $98.90 | $166.89 | 2,314,900 | — | — |
| 2017-02-09 | $98.88 | $166.02 | 1,764,300 | — | — |
| 2017-02-08 | $97.18 | $163.16 | 1,061,000 | — | — |
| 2017-02-07 | $97.01 | $162.88 | 1,903,100 | — | — |
| 2017-02-06 | $97.02 | $162.89 | 2,828,800 | — | — |
| 2017-02-03 | $96.92 | $162.73 | 1,888,800 | — | — |
| 2017-02-02 | $97.38 | $163.50 | 1,698,700 | — | — |
| 2017-02-01 | $97.86 | $164.30 | 3,025,400 | — | — |
| 2017-01-31 | $101.43 | $170.30 | 1,827,500 | — | — |
| 2017-01-30 | $102.55 | $172.18 | 2,483,400 | — | — |
| 2017-01-27 | $103.08 | $173.07 | 7,967,400 | — | — |
| 2017-01-26 | $95.50 | $160.34 | 5,216,100 | — | — |
| 2017-01-25 | $96.42 | $161.89 | 2,865,800 | — | — |
| 2017-01-24 | $94.03 | $157.87 | 1,775,800 | — | — |
| 2017-01-23 | $92.64 | $155.54 | 2,322,600 | — | — |
| 2017-01-20 | $90.82 | $152.48 | 955,200 | — | — |
| 2017-01-19 | $90.93 | $152.67 | 1,143,500 | — | — |
| 2017-01-18 | $91.98 | $154.43 | 1,202,400 | — | — |
| 2017-01-17 | $92.34 | $155.04 | 2,008,600 | — | — |
| 2017-01-13 | $90.53 | $152.00 | 1,527,100 | — | — |
| 2017-01-12 | $91.94 | $154.36 | 1,904,000 | — | — |
| 2017-01-11 | $92.93 | $156.03 | 2,207,300 | — | — |
| 2017-01-10 | $94.83 | $159.22 | 3,055,400 | — | — |
| 2017-01-09 | $92.75 | $155.72 | 2,776,200 | — | — |
| 2017-01-06 | $92.43 | $155.19 | 1,858,400 | — | — |
| 2017-01-05 | $91.44 | $153.52 | 2,507,500 | — | — |
| 2017-01-04 | $90.28 | $151.58 | 2,598,800 | — | — |
| 2017-01-03 | $87.46 | $146.84 | 2,703,500 | — | — |