Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $110.49 | $150.24 | 1,442,700 | — | — |
| 2011-12-29 | $110.34 | $150.03 | 1,490,100 | — | — |
| 2011-12-28 | $109.22 | $148.51 | 1,994,800 | — | — |
| 2011-12-27 | $113.53 | $154.37 | 2,488,900 | — | — |
| 2011-12-23 | $110.00 | $149.57 | 1,386,500 | — | — |
| 2011-12-22 | $108.04 | $146.90 | 1,409,300 | — | — |
| 2011-12-21 | $107.94 | $146.77 | 2,054,000 | — | — |
| 2011-12-20 | $107.58 | $146.28 | 1,976,800 | — | — |
| 2011-12-19 | $102.20 | $138.96 | 1,892,200 | — | — |
| 2011-12-16 | $105.65 | $143.65 | 2,322,400 | — | — |
| 2011-12-15 | $104.58 | $142.20 | 2,632,600 | — | — |
| 2011-12-14 | $102.29 | $139.09 | 2,749,300 | — | — |
| 2011-12-13 | $104.41 | $141.97 | 2,761,200 | — | — |
| 2011-12-12 | $109.04 | $148.26 | 1,819,700 | — | — |
| 2011-12-09 | $110.86 | $150.74 | 4,211,500 | — | — |
| 2011-12-08 | $110.18 | $149.81 | 1,908,100 | — | — |
| 2011-12-07 | $114.05 | $155.08 | 2,580,100 | — | — |
| 2011-12-06 | $113.67 | $154.56 | 3,073,000 | — | — |
| 2011-12-05 | $117.63 | $159.94 | 2,442,500 | — | — |
| 2011-12-02 | $118.41 | $161.00 | 1,573,700 | — | — |
| 2011-12-01 | $118.96 | $161.75 | 1,803,300 | — | — |
| 2011-11-30 | $120.56 | $163.93 | 4,301,600 | — | — |
| 2011-11-29 | $110.14 | $149.76 | 2,143,700 | — | — |
| 2011-11-28 | $114.60 | $155.82 | 2,501,800 | — | — |
| 2011-11-25 | $107.02 | $145.52 | 1,040,100 | — | — |
| 2011-11-23 | $107.99 | $146.84 | 2,834,500 | — | — |
| 2011-11-22 | $112.90 | $153.51 | 2,557,200 | — | — |
| 2011-11-21 | $112.07 | $152.38 | 3,713,700 | — | — |
| 2011-11-18 | $121.76 | $158.76 | 2,385,700 | — | — |
| 2011-11-17 | $120.78 | $157.48 | 10,289,300 | — | — |
| 2011-11-16 | $123.25 | $160.70 | 2,847,900 | — | — |
| 2011-11-15 | $127.86 | $166.71 | 2,045,800 | — | — |
| 2011-11-14 | $125.02 | $163.01 | 3,339,600 | — | — |
| 2011-11-11 | $125.46 | $163.59 | 3,099,000 | — | — |
| 2011-11-10 | $119.57 | $155.91 | 4,996,400 | — | — |
| 2011-11-09 | $123.91 | $161.56 | 2,471,700 | — | — |
| 2011-11-08 | $129.04 | $168.25 | 2,165,900 | — | — |
| 2011-11-07 | $128.72 | $167.84 | 3,834,400 | — | — |
| 2011-11-04 | $131.65 | $171.66 | 1,936,200 | — | — |
| 2011-11-03 | $133.69 | $174.32 | 2,612,200 | — | — |
| 2011-11-02 | $132.54 | $172.82 | 3,746,800 | — | — |
| 2011-11-01 | $128.61 | $167.69 | 2,806,000 | — | — |
| 2011-10-31 | $132.80 | $173.16 | 2,173,800 | — | — |
| 2011-10-28 | $138.03 | $179.32 | 3,989,900 | — | — |
| 2011-10-27 | $136.89 | $177.84 | 5,454,500 | — | — |
| 2011-10-26 | $128.01 | $166.31 | 3,268,000 | — | — |
| 2011-10-25 | $123.18 | $160.03 | 2,756,000 | — | — |
| 2011-10-24 | $127.65 | $165.84 | 6,639,400 | — | — |
| 2011-10-21 | $120.40 | $156.42 | 5,659,100 | — | — |
| 2011-10-20 | $123.37 | $160.28 | 6,757,200 | — | — |
| 2011-10-19 | $130.27 | $169.24 | 6,143,100 | — | — |
| 2011-10-18 | $137.65 | $178.83 | 4,552,400 | — | — |
| 2011-10-17 | $134.81 | $175.14 | 3,547,200 | — | — |
| 2011-10-14 | $134.48 | $174.71 | 4,003,400 | — | — |
| 2011-10-13 | $131.28 | $170.55 | 6,069,300 | — | — |
| 2011-10-12 | $137.71 | $178.91 | 3,042,400 | — | — |
| 2011-10-11 | $137.77 | $178.99 | 3,875,400 | — | — |
| 2011-10-10 | $139.73 | $181.53 | 4,630,300 | — | — |
| 2011-10-07 | $129.06 | $167.67 | 5,855,000 | — | — |
| 2011-10-06 | $132.58 | $172.24 | 7,173,100 | — | — |
| 2011-10-05 | $119.94 | $155.82 | 4,008,400 | — | — |
| 2011-10-04 | $118.75 | $154.28 | 6,166,400 | — | — |
| 2011-10-03 | $110.67 | $143.78 | 6,039,600 | — | — |
| 2011-09-30 | $115.08 | $149.51 | 9,434,800 | — | — |
| 2011-09-29 | $125.54 | $163.10 | 8,011,000 | — | — |
| 2011-09-28 | $135.49 | $176.02 | 2,393,600 | — | — |
| 2011-09-27 | $140.02 | $181.91 | 2,986,000 | — | — |
| 2011-09-26 | $136.78 | $177.70 | 5,166,400 | — | — |
| 2011-09-23 | $138.67 | $180.15 | 2,516,700 | — | — |
| 2011-09-22 | $139.02 | $180.61 | 4,453,000 | — | — |
| 2011-09-21 | $147.21 | $191.25 | 2,938,900 | — | — |
| 2011-09-20 | $153.21 | $199.04 | 3,295,400 | — | — |
| 2011-09-19 | $158.31 | $205.67 | 3,294,400 | — | — |
| 2011-09-16 | $152.12 | $197.63 | 3,347,300 | — | — |
| 2011-09-15 | $149.61 | $194.37 | 2,872,100 | — | — |
| 2011-09-14 | $148.65 | $193.12 | 2,563,200 | — | — |
| 2011-09-13 | $150.69 | $195.77 | 2,457,500 | — | — |
| 2011-09-12 | $151.72 | $197.11 | 3,442,100 | — | — |
| 2011-09-09 | $148.43 | $192.83 | 1,650,400 | — | — |
| 2011-09-08 | $152.47 | $198.08 | 2,023,800 | — | — |
| 2011-09-07 | $152.65 | $198.32 | 1,654,300 | — | — |
| 2011-09-06 | $148.89 | $193.43 | 1,851,500 | — | — |
| 2011-09-02 | $147.90 | $192.15 | 1,949,500 | — | — |
| 2011-09-01 | $152.82 | $198.54 | 2,183,200 | — | — |
| 2011-08-31 | $154.72 | $201.01 | 2,884,000 | — | — |
| 2011-08-30 | $153.50 | $199.42 | 3,239,300 | — | — |
| 2011-08-29 | $147.11 | $191.12 | 1,621,800 | — | — |
| 2011-08-26 | $140.34 | $182.32 | 1,737,200 | — | — |
| 2011-08-25 | $137.19 | $178.23 | 2,152,300 | — | — |
| 2011-08-24 | $139.87 | $181.71 | 2,438,200 | — | — |
| 2011-08-23 | $138.14 | $179.47 | 2,386,000 | — | — |
| 2011-08-22 | $129.98 | $168.87 | 2,488,300 | — | — |
| 2011-08-19 | $131.34 | $170.63 | 3,394,200 | — | — |
| 2011-08-18 | $136.00 | $176.69 | 4,070,800 | — | — |
| 2011-08-17 | $147.60 | $191.76 | 2,877,600 | — | — |
| 2011-08-16 | $146.88 | $190.82 | 2,083,800 | — | — |
| 2011-08-15 | $149.10 | $193.71 | 2,135,800 | — | — |
| 2011-08-12 | $145.32 | $188.79 | 2,938,800 | — | — |
| 2011-08-11 | $140.92 | $183.08 | 3,210,500 | — | — |
| 2011-08-10 | $134.68 | $174.97 | 4,199,700 | — | — |
| 2011-08-09 | $139.68 | $181.47 | 4,718,800 | — | — |
| 2011-08-08 | $126.91 | $164.88 | 4,501,800 | — | — |
| 2011-08-05 | $139.91 | $181.77 | 4,388,900 | — | — |
| 2011-08-04 | $141.07 | $183.27 | 3,381,600 | — | — |
| 2011-08-03 | $151.75 | $197.15 | 3,280,600 | — | — |
| 2011-08-02 | $146.83 | $190.76 | 2,703,600 | — | — |
| 2011-08-01 | $154.21 | $200.34 | 2,545,400 | — | — |
| 2011-07-29 | $153.68 | $199.66 | 2,537,900 | — | — |
| 2011-07-28 | $155.43 | $201.93 | 2,421,600 | — | — |
| 2011-07-27 | $159.17 | $206.79 | 1,932,000 | — | — |
| 2011-07-26 | $164.13 | $213.23 | 862,800 | — | — |
| 2011-07-25 | $164.62 | $213.22 | 1,078,900 | — | — |
| 2011-07-22 | $165.25 | $214.03 | 1,963,000 | — | — |
| 2011-07-21 | $163.76 | $212.10 | 1,834,000 | — | — |
| 2011-07-20 | $160.18 | $207.47 | 2,170,300 | — | — |
| 2011-07-19 | $162.27 | $210.17 | 5,837,000 | — | — |
| 2011-07-18 | $164.89 | $213.57 | 3,312,200 | — | — |
| 2011-07-15 | $162.62 | $210.63 | 1,830,200 | — | — |
| 2011-07-14 | $158.78 | $205.65 | 1,821,800 | — | — |
| 2011-07-13 | $156.35 | $202.51 | 1,709,700 | — | — |
| 2011-07-12 | $156.87 | $203.18 | 1,740,100 | — | — |
| 2011-07-11 | $156.81 | $203.10 | 2,006,100 | — | — |
| 2011-07-08 | $161.15 | $208.72 | 2,194,200 | — | — |
| 2011-07-07 | $157.49 | $203.98 | 1,929,200 | — | — |
| 2011-07-06 | $153.29 | $198.54 | 1,790,500 | — | — |
| 2011-07-05 | $151.16 | $195.78 | 1,548,900 | — | — |
| 2011-07-01 | $149.57 | $193.73 | 2,573,700 | — | — |
| 2011-06-30 | $143.54 | $185.92 | 2,006,900 | — | — |
| 2011-06-29 | $140.21 | $181.60 | 1,772,900 | — | — |
| 2011-06-28 | $139.43 | $180.59 | 1,965,300 | — | — |
| 2011-06-27 | $134.30 | $173.95 | 1,539,400 | — | — |
| 2011-06-24 | $131.33 | $170.10 | 1,330,600 | — | — |
| 2011-06-23 | $132.85 | $172.07 | 1,931,400 | — | — |
| 2011-06-22 | $133.07 | $172.35 | 1,153,900 | — | — |
| 2011-06-21 | $135.43 | $175.41 | 1,675,400 | — | — |
| 2011-06-20 | $132.27 | $171.32 | 1,789,700 | — | — |
| 2011-06-17 | $129.40 | $167.60 | 2,120,900 | — | — |
| 2011-06-16 | $129.95 | $168.31 | 1,940,000 | — | — |
| 2011-06-15 | $130.37 | $168.86 | 1,533,200 | — | — |
| 2011-06-14 | $133.06 | $172.34 | 1,423,900 | — | — |
| 2011-06-13 | $129.78 | $168.09 | 2,352,600 | — | — |
| 2011-06-10 | $131.99 | $170.96 | 2,271,700 | — | — |
| 2011-06-09 | $135.20 | $175.11 | 2,180,900 | — | — |
| 2011-06-08 | $134.60 | $174.34 | 2,777,300 | — | — |
| 2011-06-07 | $136.09 | $176.27 | 3,236,200 | — | — |
| 2011-06-06 | $141.30 | $183.01 | 1,547,300 | — | — |
| 2011-06-03 | $143.41 | $185.75 | 1,723,900 | — | — |
| 2011-06-02 | $146.26 | $189.44 | 1,611,000 | — | — |
| 2011-06-01 | $145.86 | $188.92 | 2,366,000 | — | — |
| 2011-05-31 | $146.52 | $189.78 | 1,342,600 | — | — |
| 2011-05-27 | $146.40 | $189.62 | 1,227,400 | — | — |
| 2011-05-26 | $145.34 | $188.25 | 1,303,200 | — | — |
| 2011-05-25 | $143.15 | $185.41 | 1,650,000 | — | — |
| 2011-05-24 | $141.75 | $183.60 | 1,092,200 | — | — |
| 2011-05-23 | $142.47 | $184.53 | 1,800,000 | — | — |
| 2011-05-20 | $144.98 | $187.78 | 1,339,100 | — | — |
| 2011-05-19 | $147.01 | $190.41 | 1,574,000 | — | — |
| 2011-05-18 | $146.86 | $190.22 | 1,999,100 | — | — |
| 2011-05-17 | $142.85 | $185.02 | 2,156,100 | — | — |
| 2011-05-16 | $140.54 | $182.03 | 2,860,700 | — | — |
| 2011-05-13 | $146.27 | $189.45 | 1,545,700 | — | — |
| 2011-05-12 | $146.83 | $190.18 | 1,700,000 | — | — |
| 2011-05-11 | $148.63 | $192.51 | 2,092,500 | — | — |
| 2011-05-10 | $149.74 | $193.95 | 2,269,400 | — | — |
| 2011-05-09 | $144.71 | $187.43 | 1,258,100 | — | — |
| 2011-05-06 | $144.34 | $186.95 | 1,413,300 | — | — |
| 2011-05-05 | $143.69 | $186.11 | 1,500,000 | — | — |
| 2011-05-04 | $143.13 | $185.38 | 2,068,800 | — | — |
| 2011-05-03 | $146.08 | $189.21 | 1,500,000 | — | — |
| 2011-05-02 | $147.87 | $191.52 | 2,302,100 | — | — |
| 2011-04-29 | $147.15 | $190.59 | 2,956,200 | — | — |
| 2011-04-28 | $145.71 | $188.08 | 1,595,600 | — | — |
| 2011-04-27 | $146.76 | $189.43 | 1,489,800 | — | — |
| 2011-04-26 | $146.19 | $188.70 | 1,600,000 | — | — |
| 2011-04-25 | $147.17 | $189.96 | 1,330,500 | — | — |
| 2011-04-21 | $147.71 | $190.66 | 1,779,200 | — | — |
| 2011-04-20 | $147.92 | $190.93 | 5,512,100 | — | — |
| 2011-04-19 | $138.93 | $179.33 | 2,943,100 | — | — |
| 2011-04-18 | $140.50 | $181.35 | 2,816,900 | — | — |
| 2011-04-15 | $138.46 | $178.72 | 2,962,300 | — | — |
| 2011-04-14 | $134.96 | $174.20 | 1,391,300 | — | — |
| 2011-04-13 | $135.15 | $174.45 | 2,038,900 | — | — |
| 2011-04-12 | $130.14 | $167.98 | 1,223,000 | — | — |
| 2011-04-11 | $131.97 | $170.34 | 1,161,200 | — | — |
| 2011-04-08 | $132.57 | $171.12 | 1,627,000 | — | — |
| 2011-04-07 | $135.38 | $174.74 | 1,643,000 | — | — |
| 2011-04-06 | $134.30 | $173.35 | 2,179,400 | — | — |
| 2011-04-05 | $133.14 | $171.85 | 1,693,200 | — | — |
| 2011-04-04 | $132.96 | $171.62 | 2,220,500 | — | — |
| 2011-04-01 | $133.01 | $171.69 | 3,809,300 | — | — |
| 2011-03-31 | $127.16 | $164.13 | 1,428,400 | — | — |
| 2011-03-30 | $127.66 | $164.78 | 1,439,000 | — | — |
| 2011-03-29 | $125.88 | $162.48 | 1,140,100 | — | — |
| 2011-03-28 | $125.12 | $161.50 | 1,551,900 | — | — |
| 2011-03-25 | $127.03 | $163.97 | 2,108,400 | — | — |
| 2011-03-24 | $124.24 | $160.37 | 2,134,200 | — | — |
| 2011-03-23 | $120.97 | $156.14 | 1,926,400 | — | — |
| 2011-03-22 | $118.41 | $152.84 | 3,390,700 | — | — |
| 2011-03-21 | $121.76 | $157.16 | 2,526,500 | — | — |
| 2011-03-18 | $116.46 | $150.32 | 2,067,100 | — | — |
| 2011-03-17 | $118.18 | $152.54 | 1,272,200 | — | — |
| 2011-03-16 | $117.04 | $151.07 | 2,680,700 | — | — |
| 2011-03-15 | $121.17 | $156.40 | 2,450,800 | — | — |
| 2011-03-14 | $123.99 | $160.04 | 1,799,300 | — | — |
| 2011-03-11 | $123.79 | $159.78 | 1,779,100 | — | — |
| 2011-03-10 | $123.09 | $158.88 | 2,353,900 | — | — |
| 2011-03-09 | $128.09 | $165.34 | 1,685,200 | — | — |
| 2011-03-08 | $127.06 | $164.01 | 1,632,100 | — | — |
| 2011-03-07 | $126.40 | $163.15 | 2,228,600 | — | — |
| 2011-03-04 | $130.81 | $168.85 | 2,114,200 | — | — |
| 2011-03-03 | $130.53 | $168.48 | 2,434,400 | — | — |
| 2011-03-02 | $126.08 | $162.74 | 1,789,600 | — | — |
| 2011-03-01 | $125.83 | $162.42 | 3,349,700 | — | — |
| 2011-02-28 | $122.93 | $158.67 | 1,196,000 | — | — |
| 2011-02-25 | $121.84 | $157.27 | 1,215,300 | — | — |
| 2011-02-24 | $119.29 | $153.98 | 1,563,700 | — | — |
| 2011-02-23 | $120.34 | $155.33 | 2,631,700 | — | — |
| 2011-02-22 | $123.07 | $158.86 | 1,803,000 | — | — |
| 2011-02-18 | $127.70 | $164.83 | 1,273,200 | — | — |
| 2011-02-17 | $128.46 | $165.81 | 1,292,500 | — | — |
| 2011-02-16 | $127.88 | $165.06 | 1,420,000 | — | — |
| 2011-02-15 | $128.20 | $165.48 | 1,587,100 | — | — |
| 2011-02-14 | $127.95 | $165.15 | 2,078,100 | — | — |
| 2011-02-11 | $129.10 | $166.64 | 5,643,900 | — | — |
| 2011-02-10 | $120.15 | $155.09 | 3,207,200 | — | — |
| 2011-02-09 | $121.53 | $156.87 | 2,411,400 | — | — |
| 2011-02-08 | $120.18 | $155.13 | 4,494,700 | — | — |
| 2011-02-07 | $118.01 | $152.32 | 2,038,400 | — | — |
| 2011-02-04 | $118.06 | $152.39 | 2,198,900 | — | — |
| 2011-02-03 | $119.40 | $154.12 | 2,402,600 | — | — |
| 2011-02-02 | $118.87 | $153.43 | 1,414,500 | — | — |
| 2011-02-01 | $119.18 | $153.83 | 2,245,500 | — | — |
| 2011-01-31 | $116.33 | $150.16 | 1,794,400 | — | — |
| 2011-01-28 | $114.51 | $147.81 | 2,190,000 | — | — |
| 2011-01-27 | $118.87 | $153.43 | 1,681,300 | — | — |
| 2011-01-26 | $118.66 | $153.16 | 2,000,800 | — | — |
| 2011-01-25 | $114.82 | $148.21 | 1,826,300 | — | — |
| 2011-01-24 | $115.38 | $148.93 | 1,449,100 | — | — |
| 2011-01-21 | $115.95 | $149.67 | 1,538,300 | — | — |
| 2011-01-20 | $116.24 | $150.04 | 1,993,300 | — | — |
| 2011-01-19 | $118.18 | $152.54 | 2,457,700 | — | — |
| 2011-01-18 | $118.86 | $153.42 | 1,677,000 | — | — |
| 2011-01-14 | $118.82 | $153.37 | 1,679,100 | — | — |
| 2011-01-13 | $116.72 | $150.66 | 2,351,000 | — | — |
| 2011-01-12 | $116.78 | $150.74 | 1,969,600 | — | — |
| 2011-01-11 | $117.09 | $151.14 | 2,353,900 | — | — |
| 2011-01-10 | $118.70 | $153.21 | 2,180,900 | — | — |
| 2011-01-07 | $118.73 | $153.25 | 3,966,000 | — | — |
| 2011-01-06 | $114.67 | $148.01 | 2,051,200 | — | — |
| 2011-01-05 | $113.84 | $146.94 | 2,624,900 | — | — |
| 2011-01-04 | $112.39 | $145.07 | 3,656,300 | — | — |
| 2011-01-03 | $108.99 | $140.68 | 3,174,100 | — | — |