Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $69.19 | $113.56 | 1,645,100 | — | — |
| 2015-12-30 | $68.64 | $112.66 | 1,909,500 | — | — |
| 2015-12-29 | $70.12 | $115.09 | 2,614,800 | — | — |
| 2015-12-28 | $68.34 | $112.16 | 1,870,300 | — | — |
| 2015-12-24 | $69.17 | $113.53 | 1,339,900 | — | — |
| 2015-12-23 | $68.95 | $113.17 | 2,444,200 | — | — |
| 2015-12-22 | $67.65 | $111.03 | 3,563,700 | — | — |
| 2015-12-21 | $65.76 | $107.93 | 2,991,300 | — | — |
| 2015-12-18 | $63.40 | $104.06 | 7,710,500 | — | — |
| 2015-12-17 | $64.27 | $105.48 | 3,748,700 | — | — |
| 2015-12-16 | $68.99 | $113.23 | 4,192,400 | — | — |
| 2015-12-15 | $66.04 | $108.39 | 4,010,600 | — | — |
| 2015-12-14 | $62.77 | $103.02 | 2,906,700 | — | — |
| 2015-12-11 | $63.13 | $103.61 | 5,520,000 | — | — |
| 2015-12-10 | $66.46 | $109.08 | 4,749,500 | — | — |
| 2015-12-09 | $69.91 | $114.74 | 12,687,600 | — | — |
| 2015-12-08 | $61.80 | $101.43 | 4,571,600 | — | — |
| 2015-12-07 | $64.60 | $106.03 | 3,427,100 | — | — |
| 2015-12-04 | $64.60 | $106.03 | 4,241,000 | — | — |
| 2015-12-03 | $65.08 | $106.81 | 3,747,600 | — | — |
| 2015-12-02 | $68.50 | $112.43 | 6,911,800 | — | — |
| 2015-12-01 | $66.81 | $109.65 | 6,375,200 | — | — |
| 2015-11-30 | $62.77 | $103.02 | 2,878,100 | — | — |
| 2015-11-27 | $61.05 | $100.20 | 2,285,100 | — | — |
| 2015-11-25 | $62.25 | $102.17 | 2,358,500 | — | — |
| 2015-11-24 | $62.95 | $103.32 | 5,628,300 | — | — |
| 2015-11-23 | $60.23 | $98.85 | 2,427,400 | — | — |
| 2015-11-20 | $59.56 | $97.75 | 3,778,300 | — | — |
| 2015-11-19 | $61.78 | $101.40 | 2,675,400 | — | — |
| 2015-11-18 | $61.31 | $100.63 | 5,605,800 | — | — |
| 2015-11-17 | $61.56 | $101.04 | 2,949,400 | — | — |
| 2015-11-16 | $63.49 | $104.20 | 3,023,300 | — | — |
| 2015-11-13 | $62.20 | $102.09 | 3,929,500 | — | — |
| 2015-11-12 | $64.70 | $106.19 | 2,970,100 | — | — |
| 2015-11-11 | $65.80 | $108.00 | 3,669,200 | — | — |
| 2015-11-10 | $67.25 | $110.38 | 3,814,800 | — | — |
| 2015-11-09 | $68.15 | $111.85 | 7,502,600 | — | — |
| 2015-11-06 | $73.99 | $120.62 | 2,123,700 | — | — |
| 2015-11-05 | $72.98 | $118.97 | 2,261,500 | — | — |
| 2015-11-04 | $72.87 | $118.79 | 4,286,300 | — | — |
| 2015-11-03 | $74.26 | $121.06 | 4,616,600 | — | — |
| 2015-11-02 | $72.19 | $117.68 | 4,274,200 | — | — |
| 2015-10-30 | $69.95 | $114.03 | 2,949,300 | — | — |
| 2015-10-29 | $69.90 | $113.95 | 4,584,300 | — | — |
| 2015-10-28 | $67.30 | $109.71 | 3,754,100 | — | — |
| 2015-10-27 | $64.56 | $105.24 | 2,647,500 | — | — |
| 2015-10-26 | $66.41 | $108.26 | 2,211,600 | — | — |
| 2015-10-23 | $67.60 | $110.20 | 4,375,900 | — | — |
| 2015-10-22 | $63.18 | $103.00 | 6,336,900 | — | — |
| 2015-10-21 | $64.47 | $105.10 | 5,105,300 | — | — |
| 2015-10-20 | $66.92 | $109.09 | 4,020,600 | — | — |
| 2015-10-19 | $68.25 | $111.26 | 7,443,300 | — | — |
| 2015-10-16 | $72.90 | $118.84 | 16,035,600 | — | — |
| 2015-10-15 | $73.76 | $120.24 | 8,508,000 | — | — |
| 2015-10-14 | $72.37 | $117.98 | 3,864,400 | — | — |
| 2015-10-13 | $70.32 | $114.63 | 5,306,200 | — | — |
| 2015-10-12 | $71.20 | $116.07 | 6,176,800 | — | — |
| 2015-10-09 | $75.40 | $122.92 | 6,904,900 | — | — |
| 2015-10-08 | $75.91 | $123.75 | 7,819,000 | — | — |
| 2015-10-07 | $71.99 | $117.36 | 10,459,000 | — | — |
| 2015-10-06 | $67.85 | $110.61 | 8,437,100 | — | — |
| 2015-10-05 | $64.89 | $105.78 | 12,699,700 | — | — |
| 2015-10-02 | $63.52 | $103.55 | 15,153,700 | — | — |
| 2015-10-01 | $51.71 | $84.30 | 4,745,600 | — | — |
| 2015-09-30 | $53.12 | $86.60 | 4,265,300 | — | — |
| 2015-09-29 | $53.22 | $86.76 | 6,223,400 | — | — |
| 2015-09-28 | $54.42 | $88.71 | 4,719,500 | — | — |
| 2015-09-25 | $58.23 | $94.93 | 4,928,500 | — | — |
| 2015-09-24 | $59.83 | $97.53 | 5,295,700 | — | — |
| 2015-09-23 | $60.24 | $98.20 | 5,464,300 | — | — |
| 2015-09-22 | $63.93 | $104.22 | 3,761,700 | — | — |
| 2015-09-21 | $66.56 | $108.51 | 2,917,500 | — | — |
| 2015-09-18 | $68.44 | $111.57 | 3,778,800 | — | — |
| 2015-09-17 | $70.27 | $114.55 | 3,840,500 | — | — |
| 2015-09-16 | $73.78 | $120.27 | 3,875,100 | — | — |
| 2015-09-15 | $70.35 | $114.68 | 2,475,900 | — | — |
| 2015-09-14 | $68.47 | $111.62 | 3,026,200 | — | — |
| 2015-09-11 | $67.72 | $110.40 | 4,630,600 | — | — |
| 2015-09-10 | $69.67 | $113.57 | 7,798,500 | — | — |
| 2015-09-09 | $73.04 | $119.07 | 3,621,600 | — | — |
| 2015-09-08 | $74.85 | $122.02 | 4,006,100 | — | — |
| 2015-09-04 | $73.07 | $119.12 | 3,084,900 | — | — |
| 2015-09-03 | $73.82 | $120.34 | 2,928,000 | — | — |
| 2015-09-02 | $72.43 | $118.07 | 4,612,300 | — | — |
| 2015-09-01 | $70.99 | $115.73 | 3,907,800 | — | — |
| 2015-08-31 | $75.05 | $122.35 | 2,863,000 | — | — |
| 2015-08-28 | $78.20 | $127.48 | 2,183,100 | — | — |
| 2015-08-27 | $78.52 | $128.00 | 3,397,400 | — | — |
| 2015-08-26 | $74.29 | $121.11 | 4,655,600 | — | — |
| 2015-08-25 | $75.71 | $123.42 | 3,432,500 | — | — |
| 2015-08-24 | $76.48 | $124.68 | 5,951,100 | — | — |
| 2015-08-21 | $81.77 | $133.30 | 3,791,600 | — | — |
| 2015-08-20 | $85.58 | $139.51 | 2,533,100 | — | — |
| 2015-08-19 | $90.25 | $147.12 | 2,241,600 | — | — |
| 2015-08-18 | $90.90 | $148.18 | 1,791,100 | — | — |
| 2015-08-17 | $91.91 | $149.83 | 2,469,400 | — | — |
| 2015-08-14 | $92.17 | $150.25 | 2,178,600 | — | — |
| 2015-08-13 | $94.62 | $154.25 | 2,229,700 | — | — |
| 2015-08-12 | $97.45 | $158.86 | 2,760,000 | — | — |
| 2015-08-11 | $99.53 | $162.25 | 2,669,000 | — | — |
| 2015-08-10 | $104.00 | $169.54 | 2,365,300 | — | — |
| 2015-08-07 | $103.14 | $168.14 | 1,967,900 | — | — |
| 2015-08-06 | $100.70 | $163.34 | 1,818,500 | — | — |
| 2015-08-05 | $101.27 | $164.27 | 1,776,900 | — | — |
| 2015-08-04 | $100.30 | $162.70 | 1,819,000 | — | — |
| 2015-08-03 | $100.80 | $163.51 | 2,355,400 | — | — |
| 2015-07-31 | $103.23 | $167.45 | 2,847,300 | — | — |
| 2015-07-30 | $104.12 | $168.89 | 5,069,300 | — | — |
| 2015-07-29 | $96.03 | $155.77 | 4,079,600 | — | — |
| 2015-07-28 | $98.01 | $158.98 | 2,623,600 | — | — |
| 2015-07-27 | $99.23 | $160.96 | 2,229,300 | — | — |
| 2015-07-24 | $102.43 | $166.15 | 1,641,000 | — | — |
| 2015-07-23 | $104.30 | $169.18 | 2,655,700 | — | — |
| 2015-07-22 | $101.25 | $164.24 | 1,727,300 | — | — |
| 2015-07-21 | $101.42 | $164.51 | 1,287,400 | — | — |
| 2015-07-20 | $100.02 | $162.24 | 1,711,100 | — | — |
| 2015-07-17 | $101.71 | $164.98 | 1,522,800 | — | — |
| 2015-07-16 | $103.80 | $168.37 | 1,161,900 | — | — |
| 2015-07-15 | $103.42 | $167.76 | 2,095,100 | — | — |
| 2015-07-14 | $107.26 | $173.99 | 1,850,500 | — | — |
| 2015-07-13 | $107.89 | $175.01 | 3,514,000 | — | — |
| 2015-07-10 | $103.90 | $168.54 | 2,411,700 | — | — |
| 2015-07-09 | $105.20 | $170.64 | 2,685,100 | — | — |
| 2015-07-08 | $104.14 | $168.92 | 3,677,900 | — | — |
| 2015-07-07 | $111.35 | $180.62 | 4,679,300 | — | — |
| 2015-07-06 | $103.88 | $168.50 | 2,235,400 | — | — |
| 2015-07-02 | $103.54 | $167.95 | 3,017,700 | — | — |
| 2015-07-01 | $103.07 | $167.19 | 4,545,000 | — | — |
| 2015-06-30 | $98.67 | $160.05 | 4,440,000 | — | — |
| 2015-06-29 | $93.93 | $152.36 | 3,082,700 | — | — |
| 2015-06-26 | $96.50 | $156.53 | 2,347,500 | — | — |
| 2015-06-25 | $97.99 | $158.95 | 1,540,100 | — | — |
| 2015-06-24 | $98.21 | $159.31 | 2,292,500 | — | — |
| 2015-06-23 | $100.26 | $162.63 | 3,518,200 | — | — |
| 2015-06-22 | $100.95 | $163.75 | 1,688,200 | — | — |
| 2015-06-19 | $103.11 | $167.25 | 2,849,400 | — | — |
| 2015-06-18 | $105.26 | $170.74 | 1,513,300 | — | — |
| 2015-06-17 | $104.26 | $169.12 | 1,302,100 | — | — |
| 2015-06-16 | $102.82 | $166.78 | 1,823,800 | — | — |
| 2015-06-15 | $102.79 | $166.73 | 1,287,000 | — | — |
| 2015-06-12 | $102.79 | $166.73 | 1,490,600 | — | — |
| 2015-06-11 | $104.45 | $169.43 | 1,374,000 | — | — |
| 2015-06-10 | $103.22 | $167.43 | 1,997,700 | — | — |
| 2015-06-09 | $102.28 | $165.91 | 2,060,100 | — | — |
| 2015-06-08 | $102.40 | $166.10 | 4,158,300 | — | — |
| 2015-06-05 | $109.14 | $177.03 | 2,433,000 | — | — |
| 2015-06-04 | $109.44 | $177.52 | 5,914,100 | — | — |
| 2015-06-03 | $102.05 | $165.53 | 2,582,200 | — | — |
| 2015-06-02 | $100.06 | $162.31 | 2,309,200 | — | — |
| 2015-06-01 | $98.29 | $159.44 | 3,829,800 | — | — |
| 2015-05-29 | $100.69 | $163.33 | 3,005,200 | — | — |
| 2015-05-28 | $102.99 | $167.06 | 2,378,500 | — | — |
| 2015-05-27 | $103.56 | $167.98 | 1,905,300 | — | — |
| 2015-05-26 | $104.12 | $168.89 | 2,635,100 | — | — |
| 2015-05-22 | $106.54 | $172.82 | 1,413,800 | — | — |
| 2015-05-21 | $108.10 | $175.35 | 1,804,100 | — | — |
| 2015-05-20 | $107.69 | $174.68 | 2,225,300 | — | — |
| 2015-05-19 | $106.34 | $172.49 | 2,090,400 | — | — |
| 2015-05-18 | $106.86 | $173.34 | 2,180,500 | — | — |
| 2015-05-15 | $106.79 | $173.22 | 2,770,200 | — | — |
| 2015-05-14 | $108.79 | $176.47 | 2,043,400 | — | — |
| 2015-05-13 | $110.97 | $180.00 | 1,417,700 | — | — |
| 2015-05-12 | $112.18 | $181.97 | 1,575,100 | — | — |
| 2015-05-11 | $114.08 | $185.05 | 2,324,400 | — | — |
| 2015-05-08 | $117.84 | $191.15 | 2,746,500 | — | — |
| 2015-05-07 | $113.95 | $184.84 | 1,598,600 | — | — |
| 2015-05-06 | $113.69 | $183.60 | 2,542,300 | — | — |
| 2015-05-05 | $116.44 | $188.05 | 2,304,500 | — | — |
| 2015-05-04 | $117.18 | $189.24 | 4,627,000 | — | — |
| 2015-05-01 | $112.71 | $182.02 | 2,457,100 | — | — |
| 2015-04-30 | $111.07 | $179.37 | 5,447,400 | — | — |
| 2015-04-29 | $108.77 | $175.66 | 15,694,200 | — | — |
| 2015-04-28 | $130.48 | $210.72 | 3,966,500 | — | — |
| 2015-04-27 | $128.83 | $208.05 | 1,355,700 | — | — |
| 2015-04-24 | $130.09 | $210.09 | 1,219,500 | — | — |
| 2015-04-23 | $128.08 | $206.84 | 1,353,500 | — | — |
| 2015-04-22 | $129.07 | $208.44 | 1,586,000 | — | — |
| 2015-04-21 | $126.77 | $204.73 | 1,419,100 | — | — |
| 2015-04-20 | $128.95 | $208.25 | 1,645,200 | — | — |
| 2015-04-17 | $125.50 | $202.68 | 1,533,500 | — | — |
| 2015-04-16 | $127.35 | $205.66 | 1,337,100 | — | — |
| 2015-04-15 | $130.02 | $209.98 | 2,204,400 | — | — |
| 2015-04-14 | $127.53 | $205.96 | 3,139,600 | — | — |
| 2015-04-13 | $133.60 | $215.76 | 1,983,700 | — | — |
| 2015-04-10 | $136.02 | $219.67 | 1,774,400 | — | — |
| 2015-04-09 | $136.63 | $220.65 | 2,568,900 | — | — |
| 2015-04-08 | $129.28 | $208.78 | 1,666,600 | — | — |
| 2015-04-07 | $127.88 | $206.52 | 1,612,200 | — | — |
| 2015-04-06 | $130.72 | $211.11 | 2,053,700 | — | — |
| 2015-04-02 | $129.40 | $208.98 | 1,346,200 | — | — |
| 2015-04-01 | $125.53 | $202.73 | 1,709,400 | — | — |
| 2015-03-31 | $125.88 | $203.29 | 1,362,100 | — | — |
| 2015-03-30 | $127.46 | $205.84 | 1,160,400 | — | — |
| 2015-03-27 | $126.25 | $203.89 | 976,500 | — | — |
| 2015-03-26 | $126.86 | $204.87 | 1,909,000 | — | — |
| 2015-03-25 | $129.22 | $208.68 | 1,573,800 | — | — |
| 2015-03-24 | $129.50 | $209.14 | 2,202,700 | — | — |
| 2015-03-23 | $132.04 | $213.24 | 3,274,800 | — | — |
| 2015-03-20 | $129.98 | $209.91 | 2,420,900 | — | — |
| 2015-03-19 | $130.11 | $210.12 | 3,584,000 | — | — |
| 2015-03-18 | $122.92 | $198.51 | 4,751,600 | — | — |
| 2015-03-17 | $124.58 | $201.19 | 2,490,200 | — | — |
| 2015-03-16 | $125.65 | $202.92 | 4,333,200 | — | — |
| 2015-03-13 | $127.07 | $205.21 | 2,613,200 | — | — |
| 2015-03-12 | $126.32 | $204.00 | 2,443,600 | — | — |
| 2015-03-11 | $126.63 | $204.50 | 3,130,700 | — | — |
| 2015-03-10 | $129.51 | $209.15 | 3,689,600 | — | — |
| 2015-03-09 | $132.84 | $214.53 | 5,406,900 | — | — |
| 2015-03-06 | $137.00 | $221.25 | 2,851,600 | — | — |
| 2015-03-05 | $139.00 | $224.48 | 2,106,100 | — | — |
| 2015-03-04 | $138.82 | $224.19 | 2,854,000 | — | — |
| 2015-03-03 | $140.07 | $226.21 | 2,146,500 | — | — |
| 2015-03-02 | $142.43 | $230.02 | 1,430,800 | — | — |
| 2015-02-27 | $142.50 | $230.13 | 1,120,500 | — | — |
| 2015-02-26 | $142.77 | $230.57 | 1,856,000 | — | — |
| 2015-02-25 | $143.05 | $231.02 | 3,620,600 | — | — |
| 2015-02-24 | $147.00 | $237.40 | 2,772,000 | — | — |
| 2015-02-23 | $154.33 | $249.24 | 2,322,200 | — | — |
| 2015-02-20 | $158.47 | $255.92 | 920,900 | — | — |
| 2015-02-19 | $158.57 | $256.08 | 883,800 | — | — |
| 2015-02-18 | $158.52 | $256.00 | 1,282,800 | — | — |
| 2015-02-17 | $157.00 | $253.55 | 1,810,900 | — | — |
| 2015-02-13 | $159.34 | $257.33 | 2,153,900 | — | — |
| 2015-02-12 | $154.72 | $249.87 | 2,591,600 | — | — |
| 2015-02-11 | $151.24 | $244.25 | 1,126,600 | — | — |
| 2015-02-10 | $154.65 | $247.33 | 2,354,800 | — | — |
| 2015-02-09 | $148.45 | $237.41 | 1,295,700 | — | — |
| 2015-02-06 | $146.24 | $233.88 | 1,464,500 | — | — |
| 2015-02-05 | $146.64 | $234.52 | 1,760,000 | — | — |
| 2015-02-04 | $146.11 | $233.67 | 4,808,700 | — | — |
| 2015-02-03 | $155.80 | $249.17 | 2,386,800 | — | — |
| 2015-02-02 | $149.74 | $239.48 | 1,211,300 | — | — |
| 2015-01-30 | $147.95 | $236.62 | 1,738,100 | — | — |
| 2015-01-29 | $152.97 | $244.64 | 1,418,500 | — | — |
| 2015-01-28 | $153.48 | $245.46 | 1,740,300 | — | — |
| 2015-01-27 | $155.04 | $247.95 | 1,739,600 | — | — |
| 2015-01-26 | $155.83 | $249.22 | 2,587,100 | — | — |
| 2015-01-23 | $146.01 | $233.51 | 964,700 | — | — |
| 2015-01-22 | $147.23 | $235.46 | 1,409,400 | — | — |
| 2015-01-21 | $142.89 | $228.52 | 1,605,000 | — | — |
| 2015-01-20 | $142.03 | $227.15 | 2,520,700 | — | — |
| 2015-01-16 | $146.99 | $235.08 | 957,800 | — | — |
| 2015-01-15 | $147.65 | $236.14 | 1,061,600 | — | — |
| 2015-01-14 | $148.60 | $237.65 | 1,378,800 | — | — |
| 2015-01-13 | $149.81 | $239.59 | 1,627,700 | — | — |
| 2015-01-12 | $148.46 | $237.43 | 1,250,400 | — | — |
| 2015-01-09 | $149.05 | $238.37 | 2,210,100 | — | — |
| 2015-01-08 | $147.21 | $235.43 | 1,676,600 | — | — |
| 2015-01-07 | $145.46 | $232.63 | 1,472,000 | — | — |
| 2015-01-06 | $141.31 | $226.00 | 1,975,800 | — | — |
| 2015-01-05 | $144.39 | $230.92 | 1,695,100 | — | — |
| 2015-01-02 | $146.89 | $234.92 | 2,228,900 | — | — |