Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $13.11 | $13.11 | 72,000 | — | — |
| 2002-12-30 | $13.10 | $13.10 | 26,700 | — | — |
| 2002-12-27 | $13.00 | $13.00 | 42,500 | — | — |
| 2002-12-26 | $13.25 | $13.25 | 16,300 | — | — |
| 2002-12-24 | $13.51 | $13.51 | 52,300 | — | — |
| 2002-12-23 | $13.45 | $13.45 | 65,300 | — | — |
| 2002-12-20 | $13.08 | $13.08 | 134,900 | — | — |
| 2002-12-19 | $12.75 | $12.75 | 233,700 | — | — |
| 2002-12-18 | $13.32 | $13.32 | 110,800 | — | — |
| 2002-12-17 | $13.48 | $13.48 | 95,100 | — | — |
| 2002-12-16 | $13.68 | $13.68 | 170,900 | — | — |
| 2002-12-13 | $13.60 | $13.60 | 615,500 | — | — |
| 2002-12-12 | $13.74 | $13.74 | 361,400 | — | — |
| 2002-12-11 | $13.25 | $13.25 | 189,700 | — | — |
| 2002-12-10 | $13.00 | $13.00 | 48,300 | — | — |
| 2002-12-09 | $13.00 | $13.00 | 106,900 | — | — |
| 2002-12-06 | $13.18 | $13.18 | 129,300 | — | — |
| 2002-12-05 | $13.28 | $13.28 | 366,100 | — | — |
| 2002-12-04 | $12.60 | $12.60 | 42,300 | — | — |
| 2002-12-03 | $12.37 | $12.37 | 31,100 | — | — |
| 2002-12-02 | $12.41 | $12.41 | 93,600 | — | — |
| 2002-11-29 | $12.82 | $12.82 | 35,400 | — | — |
| 2002-11-27 | $12.50 | $12.50 | 94,300 | — | — |
| 2002-11-26 | $12.74 | $12.74 | 59,300 | — | — |
| 2002-11-25 | $12.93 | $12.93 | 111,000 | — | — |
| 2002-11-22 | $12.65 | $12.65 | 55,300 | — | — |
| 2002-11-21 | $12.85 | $12.85 | 91,300 | — | — |
| 2002-11-20 | $12.41 | $12.41 | 92,700 | — | — |
| 2002-11-19 | $12.60 | $12.60 | 211,400 | — | — |
| 2002-11-18 | $12.18 | $12.18 | 325,400 | — | — |
| 2002-11-15 | $11.55 | $11.55 | 460,700 | — | — |
| 2002-11-14 | $11.09 | $11.09 | 462,800 | — | — |
| 2002-11-13 | $11.10 | $11.10 | 685,600 | — | — |
| 2002-11-12 | $11.96 | $11.96 | 540,700 | — | — |
| 2002-11-11 | $12.71 | $12.71 | 110,500 | — | — |
| 2002-11-08 | $12.93 | $12.93 | 106,400 | — | — |
| 2002-11-07 | $13.05 | $13.05 | 724,200 | — | — |
| 2002-11-06 | $13.00 | $13.00 | 204,300 | — | — |
| 2002-11-05 | $13.02 | $13.02 | 2,384,700 | — | — |
| 2002-11-04 | $12.91 | $12.91 | 1,307,600 | — | — |
| 2002-11-01 | $12.61 | $12.61 | 268,800 | — | — |
| 2002-10-31 | $12.61 | $12.61 | 298,900 | — | — |
| 2002-10-30 | $12.50 | $12.50 | 905,800 | — | — |
| 2002-10-29 | $12.64 | $12.64 | 2,235,800 | — | — |
| 2002-10-28 | $13.01 | $13.01 | 5,505,900 | — | — |
| 2002-10-25 | $13.01 | $13.01 | 13,965,800 | — | — |