Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $49.21 | $127.09 | 618,200 | — | — |
| 2002-12-30 | $49.04 | $126.65 | 664,400 | — | — |
| 2002-12-27 | $48.60 | $125.51 | 713,900 | — | — |
| 2002-12-26 | $49.05 | $126.67 | 773,500 | — | — |
| 2002-12-24 | $49.07 | $126.72 | 445,900 | — | — |
| 2002-12-23 | $49.11 | $126.83 | 882,700 | — | — |
| 2002-12-20 | $49.20 | $127.06 | 1,593,600 | — | — |
| 2002-12-19 | $49.06 | $126.70 | 695,400 | — | — |
| 2002-12-18 | $49.57 | $128.02 | 1,187,100 | — | — |
| 2002-12-17 | $50.31 | $129.93 | 1,411,500 | — | — |
| 2002-12-16 | $49.80 | $128.61 | 1,012,800 | — | — |
| 2002-12-13 | $47.77 | $123.37 | 1,106,600 | — | — |
| 2002-12-12 | $48.17 | $124.40 | 1,124,400 | — | — |
| 2002-12-11 | $48.25 | $124.61 | 816,700 | — | — |
| 2002-12-10 | $47.58 | $122.88 | 698,100 | — | — |
| 2002-12-09 | $46.55 | $120.22 | 619,100 | — | — |
| 2002-12-06 | $48.05 | $124.09 | 1,147,800 | — | — |
| 2002-12-05 | $48.35 | $124.86 | 654,600 | — | — |
| 2002-12-04 | $48.89 | $126.26 | 1,092,600 | — | — |
| 2002-12-03 | $49.88 | $128.82 | 1,025,500 | — | — |
| 2002-12-02 | $51.20 | $132.23 | 1,424,000 | — | — |
| 2002-11-29 | $52.60 | $135.84 | 711,500 | — | — |
| 2002-11-27 | $51.66 | $133.41 | 668,100 | — | — |
| 2002-11-26 | $49.44 | $127.68 | 686,400 | — | — |
| 2002-11-25 | $50.20 | $129.64 | 783,000 | — | — |
| 2002-11-22 | $49.73 | $128.43 | 1,299,800 | — | — |
| 2002-11-21 | $50.02 | $129.18 | 1,218,400 | — | — |
| 2002-11-20 | $46.64 | $120.45 | 1,081,500 | — | — |
| 2002-11-19 | $46.27 | $119.49 | 520,800 | — | — |
| 2002-11-18 | $46.20 | $119.31 | 627,400 | — | — |
| 2002-11-15 | $46.53 | $120.16 | 796,800 | — | — |
| 2002-11-14 | $46.23 | $119.39 | 866,700 | — | — |
| 2002-11-13 | $44.09 | $113.86 | 1,164,700 | — | — |
| 2002-11-12 | $44.35 | $114.53 | 1,227,500 | — | — |
| 2002-11-11 | $42.90 | $110.79 | 1,037,200 | — | — |
| 2002-11-08 | $44.74 | $115.54 | 751,000 | — | — |
| 2002-11-07 | $45.82 | $118.33 | 984,900 | — | — |
| 2002-11-06 | $47.38 | $122.36 | 735,900 | — | — |
| 2002-11-05 | $46.48 | $120.04 | 437,800 | — | — |
| 2002-11-04 | $46.47 | $120.01 | 898,200 | — | — |
| 2002-11-01 | $46.15 | $119.18 | 656,800 | — | — |
| 2002-10-31 | $45.30 | $116.99 | 1,057,800 | — | — |
| 2002-10-30 | $45.33 | $117.07 | 1,297,500 | — | — |
| 2002-10-29 | $46.57 | $119.23 | 1,033,500 | — | — |
| 2002-10-28 | $47.36 | $121.26 | 1,361,400 | — | — |
| 2002-10-25 | $47.21 | $120.87 | 1,133,700 | — | — |
| 2002-10-24 | $45.48 | $116.44 | 1,040,100 | — | — |
| 2002-10-23 | $47.08 | $120.54 | 1,022,300 | — | — |
| 2002-10-22 | $45.87 | $117.44 | 1,558,800 | — | — |
| 2002-10-21 | $47.73 | $122.20 | 1,523,300 | — | — |
| 2002-10-18 | $44.85 | $114.83 | 824,800 | — | — |
| 2002-10-17 | $44.78 | $114.65 | 683,400 | — | — |
| 2002-10-16 | $44.01 | $112.68 | 1,371,800 | — | — |
| 2002-10-15 | $44.98 | $115.16 | 1,306,900 | — | — |
| 2002-10-14 | $42.04 | $107.64 | 589,500 | — | — |
| 2002-10-11 | $41.86 | $107.18 | 1,891,500 | — | — |
| 2002-10-10 | $40.17 | $102.85 | 1,392,000 | — | — |
| 2002-10-09 | $38.04 | $97.40 | 1,826,900 | — | — |
| 2002-10-08 | $40.03 | $102.49 | 2,074,700 | — | — |
| 2002-10-07 | $38.90 | $99.60 | 1,408,800 | — | — |
| 2002-10-04 | $41.44 | $106.10 | 1,204,600 | — | — |
| 2002-10-03 | $42.22 | $108.10 | 1,462,600 | — | — |
| 2002-10-02 | $43.31 | $110.89 | 1,092,500 | — | — |
| 2002-10-01 | $45.97 | $117.70 | 1,327,500 | — | — |
| 2002-09-30 | $43.77 | $112.07 | 1,424,700 | — | — |
| 2002-09-27 | $43.99 | $112.63 | 1,695,000 | — | — |
| 2002-09-26 | $45.74 | $117.11 | 1,576,900 | — | — |
| 2002-09-25 | $44.83 | $114.78 | 3,048,000 | — | — |
| 2002-09-24 | $43.79 | $112.12 | 7,606,600 | — | — |
| 2002-09-23 | $49.73 | $127.33 | 1,516,100 | — | — |
| 2002-09-20 | $49.85 | $127.63 | 2,027,100 | — | — |
| 2002-09-19 | $48.67 | $124.61 | 1,142,500 | — | — |
| 2002-09-18 | $49.78 | $127.45 | 1,168,000 | — | — |
| 2002-09-17 | $50.26 | $128.68 | 757,900 | — | — |
| 2002-09-16 | $51.60 | $132.11 | 666,600 | — | — |
| 2002-09-13 | $52.56 | $134.57 | 1,275,700 | — | — |
| 2002-09-12 | $52.73 | $135.01 | 2,226,400 | — | — |
| 2002-09-11 | $52.49 | $134.39 | 795,500 | — | — |
| 2002-09-10 | $51.54 | $131.96 | 826,400 | — | — |
| 2002-09-09 | $51.77 | $132.55 | 723,300 | — | — |
| 2002-09-06 | $51.00 | $130.58 | 1,143,600 | — | — |
| 2002-09-05 | $50.10 | $128.27 | 1,027,500 | — | — |
| 2002-09-04 | $52.35 | $134.03 | 997,500 | — | — |
| 2002-09-03 | $52.30 | $133.91 | 1,558,700 | — | — |
| 2002-08-30 | $54.51 | $139.56 | 977,300 | — | — |
| 2002-08-29 | $53.00 | $135.70 | 1,244,300 | — | — |
| 2002-08-28 | $53.72 | $137.54 | 946,200 | — | — |
| 2002-08-27 | $55.60 | $142.35 | 1,202,400 | — | — |
| 2002-08-26 | $55.30 | $141.59 | 694,800 | — | — |
| 2002-08-23 | $54.30 | $139.03 | 1,136,000 | — | — |
| 2002-08-22 | $54.50 | $139.54 | 1,565,500 | — | — |
| 2002-08-21 | $55.40 | $141.84 | 1,193,600 | — | — |
| 2002-08-20 | $55.98 | $143.33 | 770,200 | — | — |
| 2002-08-19 | $56.59 | $144.89 | 993,900 | — | — |
| 2002-08-16 | $54.56 | $139.69 | 1,301,200 | — | — |
| 2002-08-15 | $56.05 | $143.51 | 1,327,600 | — | — |
| 2002-08-14 | $55.15 | $141.20 | 2,081,600 | — | — |
| 2002-08-13 | $55.83 | $142.94 | 676,300 | — | — |
| 2002-08-12 | $57.80 | $147.99 | 757,100 | — | — |
| 2002-08-09 | $57.92 | $148.29 | 1,309,600 | — | — |
| 2002-08-08 | $56.50 | $144.66 | 773,900 | — | — |
| 2002-08-07 | $54.16 | $138.67 | 1,708,800 | — | — |
| 2002-08-06 | $54.70 | $140.05 | 920,900 | — | — |
| 2002-08-05 | $53.83 | $137.82 | 817,000 | — | — |
| 2002-08-02 | $55.51 | $142.12 | 768,500 | — | — |
| 2002-08-01 | $58.05 | $148.63 | 849,500 | — | — |
| 2002-07-31 | $58.75 | $150.42 | 994,900 | — | — |
| 2002-07-30 | $58.33 | $148.32 | 1,440,700 | — | — |
| 2002-07-29 | $60.25 | $153.20 | 1,279,000 | — | — |
| 2002-07-26 | $55.74 | $141.73 | 984,000 | — | — |
| 2002-07-25 | $54.52 | $138.63 | 2,044,100 | — | — |
| 2002-07-24 | $55.43 | $140.95 | 1,592,100 | — | — |
| 2002-07-23 | $52.28 | $132.94 | 1,394,800 | — | — |
| 2002-07-22 | $51.75 | $131.59 | 2,061,100 | — | — |
| 2002-07-19 | $53.30 | $135.53 | 1,312,300 | — | — |
| 2002-07-18 | $56.30 | $143.16 | 1,078,500 | — | — |
| 2002-07-17 | $57.76 | $146.87 | 1,105,000 | — | — |
| 2002-07-16 | $57.15 | $145.32 | 1,358,800 | — | — |
| 2002-07-15 | $57.66 | $146.62 | 1,286,100 | — | — |
| 2002-07-12 | $58.86 | $149.67 | 707,600 | — | — |
| 2002-07-11 | $59.36 | $150.94 | 1,178,800 | — | — |
| 2002-07-10 | $59.86 | $152.21 | 814,300 | — | — |
| 2002-07-09 | $61.50 | $156.38 | 934,800 | — | — |
| 2002-07-08 | $62.88 | $159.89 | 983,900 | — | — |
| 2002-07-05 | $62.36 | $158.57 | 625,400 | — | — |
| 2002-07-03 | $60.80 | $154.60 | 1,254,100 | — | — |
| 2002-07-02 | $61.57 | $156.56 | 1,405,500 | — | — |
| 2002-07-01 | $62.80 | $159.69 | 1,413,800 | — | — |
| 2002-06-28 | $63.85 | $162.36 | 1,397,600 | — | — |
| 2002-06-27 | $62.96 | $160.09 | 1,229,400 | — | — |
| 2002-06-26 | $63.61 | $161.75 | 1,364,500 | — | — |
| 2002-06-25 | $64.99 | $165.26 | 974,500 | — | — |
| 2002-06-24 | $65.00 | $165.28 | 945,800 | — | — |
| 2002-06-21 | $64.35 | $163.63 | 1,061,900 | — | — |
| 2002-06-20 | $64.93 | $165.10 | 1,183,900 | — | — |
| 2002-06-19 | $65.00 | $165.28 | 1,290,100 | — | — |
| 2002-06-18 | $64.74 | $164.62 | 929,900 | — | — |
| 2002-06-17 | $64.30 | $163.50 | 907,700 | — | — |
| 2002-06-14 | $62.13 | $157.98 | 920,600 | — | — |
| 2002-06-13 | $62.91 | $159.97 | 740,900 | — | — |
| 2002-06-12 | $63.40 | $161.21 | 1,082,200 | — | — |
| 2002-06-11 | $63.10 | $160.45 | 1,516,200 | — | — |
| 2002-06-10 | $64.51 | $164.03 | 632,000 | — | — |
| 2002-06-07 | $64.00 | $162.74 | 1,510,900 | — | — |
| 2002-06-06 | $64.59 | $164.24 | 885,400 | — | — |
| 2002-06-05 | $64.60 | $164.26 | 737,100 | — | — |
| 2002-06-04 | $64.06 | $162.89 | 1,538,200 | — | — |
| 2002-06-03 | $63.40 | $161.21 | 1,203,700 | — | — |
| 2002-05-31 | $65.50 | $166.55 | 892,900 | — | — |
| 2002-05-30 | $65.01 | $165.31 | 955,300 | — | — |
| 2002-05-29 | $65.90 | $167.57 | 1,463,800 | — | — |
| 2002-05-28 | $65.75 | $167.19 | 875,900 | — | — |
| 2002-05-24 | $66.55 | $169.22 | 1,117,700 | — | — |
| 2002-05-23 | $67.83 | $172.48 | 1,244,600 | — | — |
| 2002-05-22 | $66.10 | $168.08 | 889,200 | — | — |
| 2002-05-21 | $65.39 | $166.27 | 750,700 | — | — |
| 2002-05-20 | $65.51 | $166.58 | 435,900 | — | — |
| 2002-05-17 | $65.96 | $167.72 | 734,600 | — | — |
| 2002-05-16 | $66.70 | $169.60 | 678,200 | — | — |
| 2002-05-15 | $67.40 | $171.38 | 1,448,800 | — | — |
| 2002-05-14 | $67.61 | $171.92 | 1,903,100 | — | — |
| 2002-05-13 | $64.99 | $165.26 | 680,500 | — | — |
| 2002-05-10 | $64.01 | $162.76 | 749,700 | — | — |
| 2002-05-09 | $64.55 | $164.14 | 820,100 | — | — |
| 2002-05-08 | $64.89 | $165.00 | 957,300 | — | — |
| 2002-05-07 | $64.24 | $163.35 | 2,039,500 | — | — |
| 2002-05-06 | $63.70 | $161.98 | 2,321,000 | — | — |
| 2002-05-03 | $62.61 | $159.20 | 1,932,100 | — | — |
| 2002-05-02 | $61.12 | $155.41 | 2,218,700 | — | — |
| 2002-05-01 | $59.39 | $151.02 | 829,900 | — | — |
| 2002-04-30 | $59.61 | $150.56 | 996,200 | — | — |
| 2002-04-29 | $57.85 | $146.11 | 979,700 | — | — |
| 2002-04-26 | $58.49 | $147.73 | 916,200 | — | — |
| 2002-04-25 | $59.46 | $150.18 | 1,500,700 | — | — |
| 2002-04-24 | $58.64 | $148.11 | 1,355,600 | — | — |
| 2002-04-23 | $59.36 | $149.93 | 1,042,900 | — | — |
| 2002-04-22 | $59.66 | $150.68 | 1,063,400 | — | — |
| 2002-04-19 | $61.70 | $155.84 | 683,700 | — | — |
| 2002-04-18 | $61.62 | $155.63 | 674,600 | — | — |
| 2002-04-17 | $61.81 | $156.11 | 693,600 | — | — |
| 2002-04-16 | $61.49 | $155.31 | 843,000 | — | — |
| 2002-04-15 | $59.77 | $150.96 | 983,300 | — | — |
| 2002-04-12 | $60.67 | $153.24 | 891,100 | — | — |
| 2002-04-11 | $61.44 | $155.18 | 926,100 | — | — |
| 2002-04-10 | $62.34 | $157.45 | 767,000 | — | — |
| 2002-04-09 | $60.86 | $153.72 | 964,800 | — | — |
| 2002-04-08 | $61.40 | $155.08 | 837,700 | — | — |
| 2002-04-05 | $61.88 | $156.29 | 821,100 | — | — |
| 2002-04-04 | $60.99 | $154.04 | 622,000 | — | — |
| 2002-04-03 | $61.74 | $155.94 | 1,598,500 | — | — |
| 2002-04-02 | $61.57 | $155.51 | 645,500 | — | — |
| 2002-04-01 | $62.10 | $156.85 | 466,600 | — | — |
| 2002-03-28 | $62.86 | $158.77 | 519,800 | — | — |
| 2002-03-27 | $63.01 | $159.15 | 885,800 | — | — |
| 2002-03-26 | $62.41 | $157.63 | 865,900 | — | — |
| 2002-03-25 | $60.89 | $153.79 | 781,100 | — | — |
| 2002-03-22 | $61.89 | $156.32 | 1,393,300 | — | — |
| 2002-03-21 | $62.97 | $159.04 | 1,356,500 | — | — |
| 2002-03-20 | $64.98 | $164.12 | 580,200 | — | — |
| 2002-03-19 | $65.52 | $165.49 | 627,200 | — | — |
| 2002-03-18 | $64.73 | $163.49 | 976,100 | — | — |
| 2002-03-15 | $65.45 | $165.31 | 1,853,500 | — | — |
| 2002-03-14 | $65.17 | $164.60 | 2,015,000 | — | — |
| 2002-03-13 | $62.30 | $157.35 | 703,300 | — | — |
| 2002-03-12 | $63.50 | $160.38 | 601,100 | — | — |
| 2002-03-11 | $63.52 | $160.43 | 616,500 | — | — |
| 2002-03-08 | $63.15 | $159.50 | 1,071,600 | — | — |
| 2002-03-07 | $64.46 | $162.81 | 1,781,600 | — | — |
| 2002-03-06 | $64.00 | $161.65 | 1,325,100 | — | — |
| 2002-03-05 | $62.81 | $158.64 | 1,390,700 | — | — |
| 2002-03-04 | $65.25 | $164.80 | 2,582,600 | — | — |
| 2002-03-01 | $62.23 | $157.18 | 827,000 | — | — |
| 2002-02-28 | $61.82 | $156.14 | 1,404,000 | — | — |
| 2002-02-27 | $61.75 | $155.96 | 1,515,300 | — | — |
| 2002-02-26 | $61.20 | $154.57 | 1,476,900 | — | — |
| 2002-02-25 | $60.35 | $152.43 | 1,192,400 | — | — |
| 2002-02-22 | $60.00 | $151.54 | 1,050,500 | — | — |
| 2002-02-21 | $60.25 | $152.17 | 1,169,300 | — | — |
| 2002-02-20 | $59.88 | $151.24 | 1,529,000 | — | — |
| 2002-02-19 | $58.68 | $148.21 | 1,153,000 | — | — |
| 2002-02-15 | $60.14 | $151.90 | 1,266,900 | — | — |
| 2002-02-14 | $60.24 | $152.15 | 830,800 | — | — |
| 2002-02-13 | $60.55 | $152.93 | 1,246,100 | — | — |
| 2002-02-12 | $60.77 | $153.49 | 2,187,700 | — | — |
| 2002-02-11 | $62.32 | $157.40 | 1,665,900 | — | — |
| 2002-02-08 | $58.90 | $148.76 | 769,000 | — | — |
| 2002-02-07 | $58.25 | $147.12 | 1,818,100 | — | — |
| 2002-02-06 | $56.49 | $142.68 | 1,185,800 | — | — |
| 2002-02-05 | $57.13 | $144.29 | 879,600 | — | — |
| 2002-02-04 | $57.23 | $144.55 | 760,300 | — | — |
| 2002-02-01 | $57.93 | $146.31 | 828,000 | — | — |
| 2002-01-31 | $58.32 | $147.30 | 1,333,200 | — | — |
| 2002-01-30 | $57.21 | $144.50 | 1,834,800 | — | — |
| 2002-01-29 | $57.64 | $144.57 | 1,405,400 | — | — |
| 2002-01-28 | $59.56 | $149.39 | 2,728,400 | — | — |
| 2002-01-25 | $56.80 | $142.47 | 1,291,300 | — | — |
| 2002-01-24 | $56.23 | $141.04 | 1,419,300 | — | — |
| 2002-01-23 | $54.92 | $137.75 | 1,321,500 | — | — |
| 2002-01-22 | $53.72 | $134.74 | 1,967,800 | — | — |
| 2002-01-18 | $51.51 | $129.20 | 625,500 | — | — |
| 2002-01-17 | $51.33 | $128.75 | 521,700 | — | — |
| 2002-01-16 | $51.04 | $128.02 | 551,200 | — | — |
| 2002-01-15 | $51.60 | $129.42 | 718,800 | — | — |
| 2002-01-14 | $52.11 | $130.70 | 801,800 | — | — |
| 2002-01-11 | $53.39 | $133.91 | 438,200 | — | — |
| 2002-01-10 | $53.37 | $133.86 | 708,900 | — | — |
| 2002-01-09 | $54.15 | $135.82 | 421,100 | — | — |
| 2002-01-08 | $54.29 | $136.17 | 637,000 | — | — |
| 2002-01-07 | $55.35 | $138.83 | 538,700 | — | — |
| 2002-01-04 | $55.52 | $139.25 | 726,000 | — | — |
| 2002-01-03 | $53.99 | $135.42 | 673,100 | — | — |
| 2002-01-02 | $53.66 | $134.59 | 559,500 | — | — |