Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $25.13 | $39.82 | 293,200 | — | — |
| 1988-12-29 | $25.38 | $40.22 | 818,200 | — | — |
| 1988-12-28 | $25.00 | $39.62 | 183,800 | — | — |
| 1988-12-27 | $24.88 | $39.42 | 115,400 | — | — |
| 1988-12-23 | $25.00 | $39.62 | 139,200 | — | — |
| 1988-12-22 | $24.88 | $39.42 | 269,500 | — | — |
| 1988-12-21 | $24.88 | $39.42 | 378,800 | — | — |
| 1988-12-20 | $25.25 | $40.02 | 452,000 | — | — |
| 1988-12-19 | $25.50 | $40.41 | 523,300 | — | — |
| 1988-12-16 | $24.88 | $39.42 | 592,300 | — | — |
| 1988-12-15 | $24.88 | $39.42 | 197,800 | — | — |
| 1988-12-14 | $25.00 | $39.62 | 233,500 | — | — |
| 1988-12-13 | $25.13 | $39.82 | 352,700 | — | — |
| 1988-12-12 | $25.13 | $39.82 | 174,700 | — | — |
| 1988-12-09 | $25.13 | $39.82 | 303,700 | — | — |
| 1988-12-08 | $25.13 | $39.82 | 207,200 | — | — |
| 1988-12-07 | $25.25 | $40.02 | 515,300 | — | — |
| 1988-12-06 | $24.63 | $39.03 | 363,800 | — | — |
| 1988-12-05 | $24.38 | $38.63 | 235,100 | — | — |
| 1988-12-02 | $23.88 | $37.84 | 536,500 | — | — |
| 1988-12-01 | $24.50 | $38.83 | 337,300 | — | — |
| 1988-11-30 | $24.88 | $39.42 | 497,200 | — | — |
| 1988-11-29 | $24.25 | $38.43 | 229,700 | — | — |
| 1988-11-28 | $24.25 | $38.43 | 243,000 | — | — |
| 1988-11-25 | $24.13 | $38.24 | 197,700 | — | — |
| 1988-11-23 | $24.38 | $38.63 | 143,600 | — | — |
| 1988-11-22 | $24.38 | $38.63 | 117,100 | — | — |
| 1988-11-21 | $24.38 | $38.63 | 133,900 | — | — |
| 1988-11-18 | $24.50 | $38.83 | 222,400 | — | — |
| 1988-11-17 | $24.38 | $38.63 | 316,500 | — | — |
| 1988-11-16 | $24.13 | $38.24 | 488,200 | — | — |
| 1988-11-15 | $24.38 | $38.63 | 164,900 | — | — |
| 1988-11-14 | $24.38 | $38.63 | 254,700 | — | — |
| 1988-11-11 | $24.38 | $38.63 | 378,500 | — | — |
| 1988-11-10 | $24.50 | $38.83 | 269,800 | — | — |
| 1988-11-09 | $24.38 | $38.63 | 389,500 | — | — |
| 1988-11-08 | $24.25 | $38.43 | 261,500 | — | — |
| 1988-11-07 | $24.38 | $38.63 | 286,600 | — | — |
| 1988-11-04 | $24.50 | $38.83 | 293,200 | — | — |
| 1988-11-03 | $24.75 | $39.23 | 578,100 | — | — |
| 1988-11-02 | $24.63 | $39.03 | 450,900 | — | — |
| 1988-11-01 | $24.50 | $38.83 | 512,300 | — | — |
| 1988-10-31 | $24.38 | $38.63 | 401,100 | — | — |
| 1988-10-28 | $24.50 | $38.83 | 329,000 | — | — |
| 1988-10-27 | $24.50 | $38.83 | 342,000 | — | — |
| 1988-10-26 | $24.75 | $39.23 | 481,800 | — | — |
| 1988-10-25 | $24.63 | $39.03 | 208,200 | — | — |
| 1988-10-24 | $24.50 | $38.83 | 271,300 | — | — |
| 1988-10-21 | $25.38 | $39.74 | 529,900 | — | — |
| 1988-10-20 | $25.38 | $39.74 | 606,000 | — | — |
| 1988-10-19 | $24.38 | $38.18 | 426,100 | — | — |
| 1988-10-18 | $24.50 | $38.37 | 742,500 | — | — |
| 1988-10-17 | $24.13 | $37.78 | 337,000 | — | — |
| 1988-10-14 | $24.00 | $37.59 | 289,700 | — | — |
| 1988-10-13 | $24.25 | $37.98 | 309,900 | — | — |
| 1988-10-12 | $24.13 | $37.78 | 325,500 | — | — |
| 1988-10-11 | $24.75 | $38.76 | 223,900 | — | — |
| 1988-10-10 | $24.75 | $38.76 | 147,000 | — | — |
| 1988-10-07 | $24.88 | $38.96 | 588,400 | — | — |
| 1988-10-06 | $24.13 | $37.78 | 338,800 | — | — |
| 1988-10-05 | $24.00 | $37.59 | 570,800 | — | — |
| 1988-10-04 | $24.00 | $37.59 | 237,700 | — | — |
| 1988-10-03 | $24.00 | $37.59 | 602,900 | — | — |
| 1988-09-30 | $24.25 | $37.98 | 349,800 | — | — |
| 1988-09-29 | $24.00 | $37.59 | 488,200 | — | — |
| 1988-09-28 | $23.75 | $37.20 | 835,800 | — | — |
| 1988-09-27 | $24.00 | $37.59 | 238,100 | — | — |
| 1988-09-26 | $24.25 | $37.98 | 127,900 | — | — |
| 1988-09-23 | $24.63 | $38.57 | 505,000 | — | — |
| 1988-09-22 | $24.50 | $38.37 | 251,800 | — | — |
| 1988-09-21 | $24.50 | $38.37 | 342,600 | — | — |
| 1988-09-20 | $24.38 | $38.18 | 585,200 | — | — |
| 1988-09-19 | $24.88 | $38.96 | 240,900 | — | — |
| 1988-09-16 | $25.13 | $39.35 | 494,000 | — | — |
| 1988-09-15 | $24.88 | $38.96 | 490,200 | — | — |
| 1988-09-14 | $25.25 | $39.55 | 633,200 | — | — |
| 1988-09-13 | $25.38 | $39.74 | 463,300 | — | — |
| 1988-09-12 | $24.75 | $38.76 | 457,000 | — | — |
| 1988-09-09 | $24.63 | $38.57 | 424,700 | — | — |
| 1988-09-08 | $24.75 | $38.76 | 311,300 | — | — |
| 1988-09-07 | $24.25 | $37.98 | 245,200 | — | — |
| 1988-09-06 | $24.38 | $38.18 | 299,800 | — | — |
| 1988-09-02 | $24.75 | $38.76 | 311,700 | — | — |
| 1988-09-01 | $24.25 | $37.98 | 440,900 | — | — |
| 1988-08-31 | $24.38 | $38.18 | 178,600 | — | — |
| 1988-08-30 | $24.38 | $38.18 | 260,400 | — | — |
| 1988-08-29 | $24.00 | $37.59 | 406,500 | — | — |
| 1988-08-26 | $23.75 | $37.20 | 251,500 | — | — |
| 1988-08-25 | $24.00 | $37.59 | 390,100 | — | — |
| 1988-08-24 | $24.25 | $37.98 | 520,000 | — | — |
| 1988-08-23 | $23.75 | $37.20 | 304,400 | — | — |
| 1988-08-22 | $23.50 | $36.80 | 483,200 | — | — |
| 1988-08-19 | $23.63 | $37.00 | 381,200 | — | — |
| 1988-08-18 | $24.13 | $37.78 | 353,400 | — | — |
| 1988-08-17 | $24.00 | $37.59 | 595,800 | — | — |
| 1988-08-16 | $24.50 | $38.37 | 727,200 | — | — |
| 1988-08-15 | $24.25 | $37.98 | 487,800 | — | — |
| 1988-08-12 | $24.50 | $38.37 | 347,800 | — | — |
| 1988-08-11 | $24.50 | $38.37 | 369,400 | — | — |
| 1988-08-10 | $24.63 | $38.57 | 357,100 | — | — |
| 1988-08-09 | $25.00 | $39.15 | 294,000 | — | — |
| 1988-08-08 | $25.50 | $39.94 | 186,700 | — | — |
| 1988-08-05 | $25.38 | $39.74 | 256,600 | — | — |
| 1988-08-04 | $25.38 | $39.74 | 156,900 | — | — |
| 1988-08-03 | $25.63 | $40.13 | 452,500 | — | — |
| 1988-08-02 | $25.00 | $39.15 | 355,000 | — | — |
| 1988-08-01 | $24.88 | $38.96 | 347,200 | — | — |
| 1988-07-29 | $24.88 | $38.96 | 740,800 | — | — |
| 1988-07-28 | $24.75 | $38.76 | 240,900 | — | — |
| 1988-07-27 | $24.63 | $38.57 | 282,800 | — | — |
| 1988-07-26 | $24.63 | $38.57 | 234,900 | — | — |
| 1988-07-25 | $24.63 | $38.57 | 682,100 | — | — |
| 1988-07-22 | $25.13 | $38.88 | 664,100 | — | — |
| 1988-07-21 | $24.25 | $37.53 | 913,800 | — | — |
| 1988-07-20 | $24.75 | $38.30 | 497,300 | — | — |
| 1988-07-19 | $24.88 | $38.49 | 1,049,500 | — | — |
| 1988-07-18 | $24.50 | $37.91 | 323,700 | — | — |
| 1988-07-15 | $25.00 | $38.69 | 501,300 | — | — |
| 1988-07-14 | $25.50 | $39.46 | 336,700 | — | — |
| 1988-07-13 | $25.63 | $39.65 | 634,400 | — | — |
| 1988-07-12 | $25.63 | $39.65 | 691,300 | — | — |
| 1988-07-11 | $26.38 | $40.81 | 283,300 | — | — |
| 1988-07-08 | $26.25 | $40.62 | 627,900 | — | — |
| 1988-07-07 | $27.25 | $42.17 | 229,000 | — | — |
| 1988-07-06 | $27.25 | $42.17 | 346,100 | — | — |
| 1988-07-05 | $27.88 | $43.14 | 297,600 | — | — |
| 1988-07-01 | $27.25 | $42.17 | 326,300 | — | — |
| 1988-06-30 | $27.38 | $42.36 | 476,900 | — | — |
| 1988-06-29 | $26.50 | $41.01 | 348,000 | — | — |
| 1988-06-28 | $26.88 | $41.59 | 192,900 | — | — |
| 1988-06-27 | $26.75 | $41.39 | 321,000 | — | — |
| 1988-06-24 | $27.75 | $42.94 | 135,500 | — | — |
| 1988-06-23 | $28.13 | $43.52 | 324,900 | — | — |
| 1988-06-22 | $28.63 | $44.30 | 555,100 | — | — |
| 1988-06-21 | $27.50 | $42.56 | 512,000 | — | — |
| 1988-06-20 | $27.13 | $41.97 | 326,000 | — | — |
| 1988-06-17 | $27.50 | $42.56 | 534,000 | — | — |
| 1988-06-16 | $27.25 | $42.17 | 498,500 | — | — |
| 1988-06-15 | $28.00 | $43.33 | 446,000 | — | — |
| 1988-06-14 | $28.13 | $43.52 | 835,200 | — | — |
| 1988-06-13 | $27.25 | $42.17 | 351,500 | — | — |
| 1988-06-10 | $27.13 | $41.97 | 550,700 | — | — |
| 1988-06-09 | $26.63 | $41.20 | 473,100 | — | — |
| 1988-06-08 | $26.88 | $41.59 | 494,100 | — | — |
| 1988-06-07 | $26.13 | $40.43 | 726,100 | — | — |
| 1988-06-06 | $26.25 | $40.62 | 429,100 | — | — |
| 1988-06-03 | $25.50 | $39.46 | 379,500 | — | — |
| 1988-06-02 | $25.17 | $38.94 | 708,150 | — | — |
| 1988-06-01 | $24.75 | $38.30 | 622,650 | — | — |
| 1988-05-31 | $24.50 | $37.91 | 413,550 | — | — |
| 1988-05-27 | $23.83 | $36.88 | 116,100 | — | — |
| 1988-05-26 | $24.00 | $37.14 | 458,100 | — | — |
| 1988-05-25 | $24.17 | $37.40 | 176,550 | — | — |
| 1988-05-24 | $24.50 | $37.91 | 242,850 | — | — |
| 1988-05-23 | $24.17 | $37.40 | 237,900 | — | — |
| 1988-05-20 | $24.42 | $37.78 | 307,350 | — | — |
| 1988-05-19 | $24.08 | $37.27 | 306,750 | — | — |
| 1988-05-18 | $24.08 | $37.27 | 389,100 | — | — |
| 1988-05-17 | $24.67 | $38.17 | 779,100 | — | — |
| 1988-05-16 | $24.75 | $38.30 | 452,850 | — | — |
| 1988-05-13 | $25.00 | $38.69 | 236,700 | — | — |
| 1988-05-12 | $24.67 | $38.17 | 238,350 | — | — |
| 1988-05-11 | $24.75 | $38.30 | 498,900 | — | — |
| 1988-05-10 | $25.17 | $38.94 | 550,200 | — | — |
| 1988-05-09 | $24.92 | $38.56 | 473,850 | — | — |
| 1988-05-06 | $25.00 | $38.69 | 364,200 | — | — |
| 1988-05-05 | $25.17 | $38.94 | 531,450 | — | — |
| 1988-05-04 | $25.08 | $38.82 | 558,300 | — | — |
| 1988-05-03 | $25.42 | $39.33 | 505,500 | — | — |
| 1988-05-02 | $25.33 | $39.20 | 380,550 | — | — |
| 1988-04-29 | $25.00 | $38.69 | 789,150 | — | — |
| 1988-04-28 | $25.33 | $39.20 | 892,050 | — | — |
| 1988-04-27 | $25.67 | $39.72 | 332,700 | — | — |
| 1988-04-26 | $25.67 | $39.72 | 355,200 | — | — |
| 1988-04-25 | $25.25 | $39.07 | 438,900 | — | — |
| 1988-04-22 | $25.17 | $38.48 | 1,211,400 | — | — |
| 1988-04-21 | $24.50 | $37.46 | 1,309,800 | — | — |
| 1988-04-20 | $25.00 | $38.23 | 566,250 | — | — |
| 1988-04-19 | $24.83 | $37.97 | 571,350 | — | — |
| 1988-04-18 | $25.17 | $38.48 | 267,450 | — | — |
| 1988-04-15 | $25.08 | $38.35 | 713,400 | — | — |
| 1988-04-14 | $25.33 | $38.74 | 429,300 | — | — |
| 1988-04-13 | $26.58 | $40.65 | 460,350 | — | — |
| 1988-04-12 | $26.75 | $40.90 | 816,750 | — | — |
| 1988-04-11 | $27.25 | $41.67 | 490,050 | — | — |
| 1988-04-08 | $27.33 | $41.79 | 580,650 | — | — |
| 1988-04-07 | $27.42 | $41.92 | 363,000 | — | — |
| 1988-04-06 | $27.50 | $42.05 | 504,300 | — | — |
| 1988-04-05 | $26.17 | $40.01 | 228,300 | — | — |
| 1988-04-04 | $25.83 | $39.50 | 222,750 | — | — |
| 1988-03-31 | $25.83 | $39.50 | 478,350 | — | — |
| 1988-03-30 | $26.42 | $40.39 | 570,300 | — | — |
| 1988-03-29 | $26.75 | $40.90 | 494,100 | — | — |
| 1988-03-28 | $26.42 | $40.39 | 288,000 | — | — |
| 1988-03-25 | $26.58 | $40.65 | 273,300 | — | — |
| 1988-03-24 | $27.17 | $41.54 | 355,050 | — | — |
| 1988-03-23 | $27.67 | $42.30 | 536,250 | — | — |
| 1988-03-22 | $28.17 | $43.07 | 373,050 | — | — |
| 1988-03-21 | $28.42 | $43.45 | 325,350 | — | — |
| 1988-03-18 | $29.00 | $44.34 | 691,650 | — | — |
| 1988-03-17 | $29.08 | $44.47 | 519,000 | — | — |
| 1988-03-16 | $28.92 | $44.21 | 339,900 | — | — |
| 1988-03-15 | $28.08 | $42.94 | 325,500 | — | — |
| 1988-03-14 | $28.33 | $43.32 | 175,500 | — | — |
| 1988-03-11 | $28.08 | $42.94 | 430,200 | — | — |
| 1988-03-10 | $27.67 | $42.30 | 312,150 | — | — |
| 1988-03-09 | $28.58 | $43.70 | 405,900 | — | — |
| 1988-03-08 | $28.50 | $43.58 | 474,450 | — | — |
| 1988-03-07 | $28.08 | $42.94 | 443,100 | — | — |
| 1988-03-04 | $28.67 | $43.83 | 377,700 | — | — |
| 1988-03-03 | $29.08 | $44.47 | 340,500 | — | — |
| 1988-03-02 | $29.08 | $44.47 | 810,750 | — | — |
| 1988-03-01 | $28.83 | $44.09 | 548,400 | — | — |
| 1988-02-29 | $28.75 | $43.96 | 362,850 | — | — |
| 1988-02-26 | $28.25 | $43.19 | 403,650 | — | — |
| 1988-02-25 | $28.25 | $43.19 | 786,150 | — | — |
| 1988-02-24 | $28.33 | $43.32 | 550,050 | — | — |
| 1988-02-23 | $28.00 | $42.81 | 613,950 | — | — |
| 1988-02-22 | $28.00 | $42.81 | 604,800 | — | — |
| 1988-02-19 | $27.17 | $41.54 | 400,050 | — | — |
| 1988-02-18 | $26.92 | $41.16 | 362,100 | — | — |
| 1988-02-17 | $27.17 | $41.54 | 601,050 | — | — |
| 1988-02-16 | $26.92 | $41.16 | 687,450 | — | — |
| 1988-02-12 | $26.83 | $41.03 | 456,150 | — | — |
| 1988-02-11 | $27.17 | $41.54 | 685,950 | — | — |
| 1988-02-10 | $27.00 | $41.28 | 1,388,850 | — | — |
| 1988-02-09 | $25.83 | $39.50 | 583,650 | — | — |
| 1988-02-08 | $25.33 | $38.74 | 587,700 | — | — |
| 1988-02-05 | $25.33 | $38.74 | 487,200 | — | — |
| 1988-02-04 | $25.00 | $38.23 | 472,650 | — | — |
| 1988-02-03 | $25.08 | $38.35 | 508,650 | — | — |
| 1988-02-02 | $25.67 | $39.24 | 453,450 | — | — |
| 1988-02-01 | $25.50 | $38.99 | 309,450 | — | — |
| 1988-01-29 | $25.33 | $38.74 | 793,050 | — | — |
| 1988-01-28 | $25.08 | $38.35 | 586,200 | — | — |
| 1988-01-27 | $24.92 | $38.10 | 675,150 | — | — |
| 1988-01-26 | $24.08 | $36.82 | 486,900 | — | — |
| 1988-01-25 | $25.00 | $38.23 | 453,150 | — | — |
| 1988-01-22 | $24.83 | $37.59 | 573,000 | — | — |
| 1988-01-21 | $23.92 | $36.20 | 438,900 | — | — |
| 1988-01-20 | $23.92 | $36.20 | 522,450 | — | — |
| 1988-01-19 | $24.58 | $37.21 | 506,550 | — | — |
| 1988-01-18 | $24.83 | $37.59 | 575,850 | — | — |
| 1988-01-15 | $25.92 | $39.23 | 736,050 | — | — |
| 1988-01-14 | $25.00 | $37.84 | 415,800 | — | — |
| 1988-01-13 | $23.92 | $36.20 | 501,300 | — | — |
| 1988-01-12 | $24.33 | $36.83 | 516,450 | — | — |
| 1988-01-11 | $24.33 | $36.83 | 707,100 | — | — |
| 1988-01-08 | $23.83 | $36.07 | 792,600 | — | — |
| 1988-01-07 | $26.58 | $40.24 | 407,550 | — | — |
| 1988-01-06 | $26.67 | $40.36 | 526,800 | — | — |
| 1988-01-05 | $26.58 | $40.24 | 427,200 | — | — |
| 1988-01-04 | $26.67 | $40.36 | 468,900 | — | — |