Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $49.06 | $109.01 | 622,900 | — | — |
| 1997-12-30 | $48.38 | $107.49 | 635,300 | — | — |
| 1997-12-29 | $47.94 | $106.51 | 509,500 | — | — |
| 1997-12-26 | $48.13 | $106.93 | 160,800 | — | — |
| 1997-12-24 | $48.19 | $107.07 | 202,600 | — | — |
| 1997-12-23 | $48.19 | $107.07 | 451,800 | — | — |
| 1997-12-22 | $48.19 | $107.07 | 396,700 | — | — |
| 1997-12-19 | $46.63 | $103.60 | 892,600 | — | — |
| 1997-12-18 | $48.00 | $106.65 | 249,600 | — | — |
| 1997-12-17 | $48.75 | $108.32 | 473,300 | — | — |
| 1997-12-16 | $48.81 | $108.46 | 349,000 | — | — |
| 1997-12-15 | $48.50 | $107.76 | 358,600 | — | — |
| 1997-12-12 | $47.38 | $105.26 | 442,000 | — | — |
| 1997-12-11 | $47.75 | $106.10 | 712,300 | — | — |
| 1997-12-10 | $47.19 | $104.85 | 653,300 | — | — |
| 1997-12-09 | $47.81 | $106.24 | 1,167,500 | — | — |
| 1997-12-08 | $48.88 | $108.60 | 1,318,200 | — | — |
| 1997-12-05 | $48.88 | $108.60 | 934,800 | — | — |
| 1997-12-04 | $49.56 | $110.12 | 887,100 | — | — |
| 1997-12-03 | $52.13 | $115.82 | 445,900 | — | — |
| 1997-12-02 | $53.13 | $118.04 | 351,900 | — | — |
| 1997-12-01 | $53.19 | $118.18 | 209,300 | — | — |
| 1997-11-28 | $52.81 | $117.35 | 92,400 | — | — |
| 1997-11-26 | $52.00 | $115.54 | 566,500 | — | — |
| 1997-11-25 | $52.63 | $116.93 | 585,600 | — | — |
| 1997-11-24 | $52.25 | $116.10 | 673,500 | — | — |
| 1997-11-21 | $53.56 | $119.01 | 850,000 | — | — |
| 1997-11-20 | $54.44 | $120.96 | 740,800 | — | — |
| 1997-11-19 | $54.13 | $120.26 | 893,900 | — | — |
| 1997-11-18 | $52.50 | $116.65 | 1,252,900 | — | — |
| 1997-11-17 | $50.06 | $111.24 | 727,800 | — | — |
| 1997-11-14 | $48.75 | $108.32 | 467,500 | — | — |
| 1997-11-13 | $48.56 | $107.90 | 444,600 | — | — |
| 1997-11-12 | $47.75 | $106.10 | 559,900 | — | — |
| 1997-11-11 | $48.31 | $107.35 | 277,600 | — | — |
| 1997-11-10 | $49.25 | $109.43 | 295,000 | — | — |
| 1997-11-07 | $49.13 | $109.15 | 405,700 | — | — |
| 1997-11-06 | $49.81 | $110.68 | 316,300 | — | — |
| 1997-11-05 | $49.31 | $109.57 | 629,000 | — | — |
| 1997-11-04 | $49.06 | $109.01 | 562,900 | — | — |
| 1997-11-03 | $50.31 | $111.79 | 453,800 | — | — |
| 1997-10-31 | $47.75 | $106.10 | 889,000 | — | — |
| 1997-10-30 | $47.13 | $104.71 | 711,900 | — | — |
| 1997-10-29 | $48.63 | $108.04 | 1,033,200 | — | — |
| 1997-10-28 | $48.75 | $107.43 | 1,508,900 | — | — |
| 1997-10-27 | $49.00 | $107.98 | 568,500 | — | — |
| 1997-10-24 | $52.06 | $114.73 | 784,300 | — | — |
| 1997-10-23 | $52.38 | $115.42 | 1,003,900 | — | — |
| 1997-10-22 | $53.50 | $117.90 | 513,200 | — | — |
| 1997-10-21 | $55.31 | $121.89 | 464,400 | — | — |
| 1997-10-20 | $55.00 | $121.20 | 398,400 | — | — |
| 1997-10-17 | $54.94 | $121.07 | 1,102,100 | — | — |
| 1997-10-16 | $55.38 | $122.03 | 522,600 | — | — |
| 1997-10-15 | $57.88 | $127.54 | 677,200 | — | — |
| 1997-10-14 | $57.25 | $126.16 | 1,219,300 | — | — |
| 1997-10-13 | $59.75 | $131.67 | 240,200 | — | — |
| 1997-10-10 | $58.88 | $129.74 | 388,100 | — | — |
| 1997-10-09 | $59.13 | $130.29 | 404,300 | — | — |
| 1997-10-08 | $58.63 | $129.19 | 438,300 | — | — |
| 1997-10-07 | $59.81 | $131.81 | 388,900 | — | — |
| 1997-10-06 | $59.88 | $131.95 | 217,700 | — | — |
| 1997-10-03 | $59.44 | $130.98 | 293,000 | — | — |
| 1997-10-02 | $59.69 | $131.53 | 274,800 | — | — |
| 1997-10-01 | $59.38 | $130.85 | 227,400 | — | — |
| 1997-09-30 | $59.50 | $131.12 | 352,500 | — | — |
| 1997-09-29 | $59.88 | $131.95 | 650,600 | — | — |
| 1997-09-26 | $60.06 | $132.36 | 503,900 | — | — |
| 1997-09-25 | $59.56 | $131.26 | 459,000 | — | — |
| 1997-09-24 | $59.31 | $130.71 | 388,800 | — | — |
| 1997-09-23 | $59.94 | $132.08 | 389,000 | — | — |
| 1997-09-22 | $59.31 | $130.71 | 390,400 | — | — |
| 1997-09-19 | $60.19 | $132.64 | 637,600 | — | — |
| 1997-09-18 | $60.50 | $133.32 | 1,717,100 | — | — |
| 1997-09-17 | $59.13 | $130.29 | 794,000 | — | — |
| 1997-09-16 | $56.50 | $124.51 | 243,000 | — | — |
| 1997-09-15 | $55.56 | $122.44 | 488,500 | — | — |
| 1997-09-12 | $54.25 | $119.55 | 480,100 | — | — |
| 1997-09-11 | $54.00 | $119.00 | 349,100 | — | — |
| 1997-09-10 | $56.06 | $123.55 | 348,900 | — | — |
| 1997-09-09 | $56.19 | $123.82 | 482,600 | — | — |
| 1997-09-08 | $55.00 | $121.20 | 740,700 | — | — |
| 1997-09-05 | $57.00 | $125.61 | 356,100 | — | — |
| 1997-09-04 | $56.88 | $125.34 | 459,200 | — | — |
| 1997-09-03 | $57.88 | $127.54 | 212,700 | — | — |
| 1997-09-02 | $58.06 | $127.95 | 441,400 | — | — |
| 1997-08-29 | $57.75 | $127.26 | 158,000 | — | — |
| 1997-08-28 | $58.69 | $129.33 | 402,800 | — | — |
| 1997-08-27 | $59.19 | $130.43 | 202,400 | — | — |
| 1997-08-26 | $59.50 | $131.12 | 286,300 | — | — |
| 1997-08-25 | $59.38 | $130.85 | 191,500 | — | — |
| 1997-08-22 | $59.19 | $130.43 | 413,000 | — | — |
| 1997-08-21 | $59.56 | $131.26 | 408,900 | — | — |
| 1997-08-20 | $60.94 | $134.29 | 563,800 | — | — |
| 1997-08-19 | $59.69 | $131.53 | 787,200 | — | — |
| 1997-08-18 | $59.94 | $132.08 | 491,700 | — | — |
| 1997-08-15 | $60.13 | $132.50 | 318,100 | — | — |
| 1997-08-14 | $62.44 | $137.59 | 419,200 | — | — |
| 1997-08-13 | $61.56 | $135.67 | 410,300 | — | — |
| 1997-08-12 | $61.88 | $136.35 | 300,700 | — | — |
| 1997-08-11 | $63.13 | $139.11 | 357,500 | — | — |
| 1997-08-08 | $61.88 | $136.35 | 473,900 | — | — |
| 1997-08-07 | $62.63 | $138.01 | 332,700 | — | — |
| 1997-08-06 | $62.56 | $137.87 | 348,800 | — | — |
| 1997-08-05 | $62.25 | $137.18 | 253,200 | — | — |
| 1997-08-04 | $63.00 | $138.83 | 392,500 | — | — |
| 1997-08-01 | $61.88 | $136.35 | 632,200 | — | — |
| 1997-07-31 | $62.25 | $137.18 | 466,600 | — | — |
| 1997-07-30 | $62.13 | $136.91 | 547,200 | — | — |
| 1997-07-29 | $61.88 | $135.47 | 463,800 | — | — |
| 1997-07-28 | $60.19 | $131.78 | 387,600 | — | — |
| 1997-07-25 | $59.94 | $131.23 | 293,800 | — | — |
| 1997-07-24 | $60.88 | $133.28 | 551,500 | — | — |
| 1997-07-23 | $60.50 | $132.46 | 585,600 | — | — |
| 1997-07-22 | $60.44 | $132.33 | 386,500 | — | — |
| 1997-07-21 | $58.88 | $128.90 | 520,100 | — | — |
| 1997-07-18 | $59.38 | $130.00 | 810,100 | — | — |
| 1997-07-17 | $59.94 | $131.23 | 878,600 | — | — |
| 1997-07-16 | $59.13 | $129.45 | 830,000 | — | — |
| 1997-07-15 | $57.00 | $124.80 | 367,900 | — | — |
| 1997-07-14 | $56.75 | $124.25 | 340,200 | — | — |
| 1997-07-11 | $57.19 | $125.21 | 303,000 | — | — |
| 1997-07-10 | $57.94 | $126.85 | 598,200 | — | — |
| 1997-07-09 | $56.44 | $123.57 | 775,200 | — | — |
| 1997-07-08 | $56.50 | $123.70 | 947,700 | — | — |
| 1997-07-07 | $52.94 | $115.90 | 660,100 | — | — |
| 1997-07-03 | $52.31 | $114.54 | 311,800 | — | — |
| 1997-07-02 | $52.13 | $114.13 | 358,900 | — | — |
| 1997-07-01 | $52.44 | $114.81 | 379,300 | — | — |
| 1997-06-30 | $52.00 | $113.85 | 358,400 | — | — |
| 1997-06-27 | $53.06 | $116.18 | 244,600 | — | — |
| 1997-06-26 | $53.38 | $116.86 | 307,100 | — | — |
| 1997-06-25 | $52.94 | $115.90 | 588,100 | — | — |
| 1997-06-24 | $54.44 | $119.19 | 694,200 | — | — |
| 1997-06-23 | $52.50 | $114.95 | 451,600 | — | — |
| 1997-06-20 | $54.88 | $120.15 | 790,600 | — | — |
| 1997-06-19 | $55.25 | $120.97 | 753,500 | — | — |
| 1997-06-18 | $53.75 | $117.68 | 605,700 | — | — |
| 1997-06-17 | $52.50 | $114.95 | 509,300 | — | — |
| 1997-06-16 | $53.00 | $116.04 | 470,500 | — | — |
| 1997-06-13 | $53.88 | $117.96 | 663,000 | — | — |
| 1997-06-12 | $54.63 | $119.60 | 864,800 | — | — |
| 1997-06-11 | $53.38 | $116.86 | 1,084,700 | — | — |
| 1997-06-10 | $50.50 | $110.57 | 321,200 | — | — |
| 1997-06-09 | $49.63 | $108.65 | 554,600 | — | — |
| 1997-06-06 | $50.25 | $110.02 | 270,000 | — | — |
| 1997-06-05 | $50.00 | $109.47 | 250,600 | — | — |
| 1997-06-04 | $49.63 | $108.65 | 367,900 | — | — |
| 1997-06-03 | $49.63 | $108.65 | 381,400 | — | — |
| 1997-06-02 | $49.63 | $108.65 | 417,900 | — | — |
| 1997-05-30 | $49.88 | $109.20 | 501,100 | — | — |
| 1997-05-29 | $50.38 | $110.29 | 233,000 | — | — |
| 1997-05-28 | $50.13 | $109.75 | 306,100 | — | — |
| 1997-05-27 | $50.13 | $109.75 | 388,700 | — | — |
| 1997-05-23 | $50.50 | $110.57 | 581,700 | — | — |
| 1997-05-22 | $49.25 | $107.83 | 824,900 | — | — |
| 1997-05-21 | $48.88 | $107.01 | 756,800 | — | — |
| 1997-05-20 | $48.63 | $106.46 | 335,900 | — | — |
| 1997-05-19 | $48.00 | $105.09 | 366,900 | — | — |
| 1997-05-16 | $47.38 | $103.73 | 635,900 | — | — |
| 1997-05-15 | $48.13 | $105.37 | 623,800 | — | — |
| 1997-05-14 | $47.00 | $102.90 | 589,300 | — | — |
| 1997-05-13 | $47.38 | $103.73 | 621,200 | — | — |
| 1997-05-12 | $46.88 | $102.63 | 430,900 | — | — |
| 1997-05-09 | $45.63 | $99.89 | 212,000 | — | — |
| 1997-05-08 | $45.63 | $99.89 | 526,800 | — | — |
| 1997-05-07 | $45.00 | $98.53 | 590,200 | — | — |
| 1997-05-06 | $46.00 | $100.72 | 465,800 | — | — |
| 1997-05-05 | $47.00 | $102.90 | 1,323,000 | — | — |
| 1997-05-02 | $45.50 | $99.62 | 273,100 | — | — |
| 1997-05-01 | $45.38 | $99.35 | 427,800 | — | — |
| 1997-04-30 | $45.75 | $100.17 | 444,100 | — | — |
| 1997-04-29 | $45.25 | $98.20 | 340,700 | — | — |
| 1997-04-28 | $44.75 | $97.11 | 217,100 | — | — |
| 1997-04-25 | $45.25 | $98.20 | 269,800 | — | — |
| 1997-04-24 | $45.75 | $99.28 | 692,800 | — | — |
| 1997-04-23 | $45.38 | $98.47 | 416,900 | — | — |
| 1997-04-22 | $45.25 | $98.20 | 461,500 | — | — |
| 1997-04-21 | $44.25 | $96.03 | 604,300 | — | — |
| 1997-04-18 | $44.63 | $96.84 | 639,200 | — | — |
| 1997-04-17 | $44.50 | $96.57 | 2,388,500 | — | — |
| 1997-04-16 | $43.75 | $94.94 | 942,000 | — | — |
| 1997-04-15 | $43.38 | $94.13 | 327,300 | — | — |
| 1997-04-14 | $42.88 | $93.04 | 306,700 | — | — |
| 1997-04-11 | $43.63 | $94.67 | 495,300 | — | — |
| 1997-04-10 | $44.88 | $97.38 | 555,800 | — | — |
| 1997-04-09 | $44.63 | $96.84 | 289,500 | — | — |
| 1997-04-08 | $45.25 | $98.20 | 392,600 | — | — |
| 1997-04-07 | $44.50 | $96.57 | 229,000 | — | — |
| 1997-04-04 | $44.38 | $96.30 | 405,200 | — | — |
| 1997-04-03 | $44.50 | $96.57 | 440,500 | — | — |
| 1997-04-02 | $44.50 | $96.57 | 610,900 | — | — |
| 1997-04-01 | $43.63 | $94.67 | 931,500 | — | — |
| 1997-03-31 | $44.63 | $96.84 | 511,500 | — | — |
| 1997-03-27 | $45.63 | $99.01 | 283,200 | — | — |
| 1997-03-26 | $47.00 | $101.99 | 293,300 | — | — |
| 1997-03-25 | $46.75 | $101.45 | 717,200 | — | — |
| 1997-03-24 | $49.00 | $106.34 | 309,800 | — | — |
| 1997-03-21 | $48.13 | $104.44 | 607,500 | — | — |
| 1997-03-20 | $47.63 | $103.35 | 323,600 | — | — |
| 1997-03-19 | $48.38 | $104.98 | 661,000 | — | — |
| 1997-03-18 | $48.63 | $105.52 | 515,800 | — | — |
| 1997-03-17 | $48.25 | $104.71 | 241,200 | — | — |
| 1997-03-14 | $47.75 | $103.62 | 399,000 | — | — |
| 1997-03-13 | $46.63 | $101.18 | 178,000 | — | — |
| 1997-03-12 | $47.63 | $103.35 | 352,400 | — | — |
| 1997-03-11 | $47.50 | $103.08 | 305,500 | — | — |
| 1997-03-10 | $48.13 | $104.44 | 508,500 | — | — |
| 1997-03-07 | $47.38 | $102.81 | 911,000 | — | — |
| 1997-03-06 | $47.13 | $102.27 | 415,400 | — | — |
| 1997-03-05 | $47.13 | $102.27 | 292,400 | — | — |
| 1997-03-04 | $46.63 | $101.18 | 275,000 | — | — |
| 1997-03-03 | $46.50 | $100.91 | 262,600 | — | — |
| 1997-02-28 | $46.25 | $100.37 | 383,900 | — | — |
| 1997-02-27 | $46.75 | $101.45 | 277,900 | — | — |
| 1997-02-26 | $47.13 | $102.27 | 333,800 | — | — |
| 1997-02-25 | $46.50 | $100.91 | 272,800 | — | — |
| 1997-02-24 | $47.38 | $102.81 | 643,800 | — | — |
| 1997-02-21 | $46.25 | $100.37 | 220,100 | — | — |
| 1997-02-20 | $46.13 | $100.10 | 179,100 | — | — |
| 1997-02-19 | $46.38 | $100.64 | 371,900 | — | — |
| 1997-02-18 | $47.13 | $102.27 | 223,600 | — | — |
| 1997-02-14 | $47.38 | $102.81 | 399,500 | — | — |
| 1997-02-13 | $47.13 | $102.27 | 421,500 | — | — |
| 1997-02-12 | $46.38 | $100.64 | 255,100 | — | — |
| 1997-02-11 | $46.38 | $100.64 | 381,300 | — | — |
| 1997-02-10 | $46.25 | $100.37 | 228,200 | — | — |
| 1997-02-07 | $46.00 | $99.82 | 429,600 | — | — |
| 1997-02-06 | $45.63 | $99.01 | 290,200 | — | — |
| 1997-02-05 | $45.75 | $99.28 | 246,600 | — | — |
| 1997-02-04 | $46.75 | $101.45 | 569,300 | — | — |
| 1997-02-03 | $45.88 | $99.55 | 388,300 | — | — |
| 1997-01-31 | $45.50 | $98.74 | 577,100 | — | — |
| 1997-01-30 | $45.75 | $99.28 | 308,200 | — | — |
| 1997-01-29 | $45.50 | $98.74 | 814,700 | — | — |
| 1997-01-28 | $46.13 | $99.23 | 502,700 | — | — |
| 1997-01-27 | $46.50 | $100.03 | 533,600 | — | — |
| 1997-01-24 | $47.50 | $102.19 | 489,800 | — | — |
| 1997-01-23 | $46.88 | $100.84 | 780,900 | — | — |
| 1997-01-22 | $49.13 | $105.68 | 977,200 | — | — |
| 1997-01-21 | $50.25 | $108.10 | 315,600 | — | — |
| 1997-01-20 | $49.88 | $107.30 | 813,400 | — | — |
| 1997-01-17 | $49.88 | $107.30 | 534,900 | — | — |
| 1997-01-16 | $49.63 | $106.76 | 446,200 | — | — |
| 1997-01-15 | $49.50 | $106.49 | 483,000 | — | — |
| 1997-01-14 | $50.50 | $108.64 | 562,700 | — | — |
| 1997-01-13 | $49.63 | $106.76 | 568,800 | — | — |
| 1997-01-10 | $49.63 | $106.76 | 384,800 | — | — |
| 1997-01-09 | $48.63 | $104.61 | 313,800 | — | — |
| 1997-01-08 | $48.75 | $104.88 | 547,800 | — | — |
| 1997-01-07 | $48.38 | $104.07 | 437,000 | — | — |
| 1997-01-06 | $47.75 | $102.72 | 338,100 | — | — |
| 1997-01-03 | $47.13 | $101.38 | 216,500 | — | — |
| 1997-01-02 | $47.13 | $101.38 | 671,200 | — | — |