Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $54.08 | $135.64 | 503,200 | — | — |
| 2001-12-28 | $54.34 | $136.30 | 429,200 | — | — |
| 2001-12-27 | $53.55 | $134.31 | 375,200 | — | — |
| 2001-12-26 | $53.26 | $133.59 | 548,500 | — | — |
| 2001-12-24 | $53.79 | $134.92 | 211,400 | — | — |
| 2001-12-21 | $53.45 | $134.06 | 1,284,400 | — | — |
| 2001-12-20 | $53.68 | $134.64 | 1,219,500 | — | — |
| 2001-12-19 | $53.60 | $134.44 | 819,000 | — | — |
| 2001-12-18 | $54.23 | $136.02 | 818,700 | — | — |
| 2001-12-17 | $53.11 | $133.21 | 823,400 | — | — |
| 2001-12-14 | $52.24 | $131.03 | 618,000 | — | — |
| 2001-12-13 | $52.50 | $131.68 | 805,300 | — | — |
| 2001-12-12 | $52.86 | $132.58 | 466,400 | — | — |
| 2001-12-11 | $52.94 | $132.78 | 977,900 | — | — |
| 2001-12-10 | $52.60 | $131.93 | 764,100 | — | — |
| 2001-12-07 | $54.52 | $136.75 | 1,137,800 | — | — |
| 2001-12-06 | $55.50 | $139.20 | 1,253,900 | — | — |
| 2001-12-05 | $54.61 | $136.97 | 709,700 | — | — |
| 2001-12-04 | $52.91 | $132.71 | 656,100 | — | — |
| 2001-12-03 | $52.43 | $131.50 | 837,700 | — | — |
| 2001-11-30 | $52.85 | $132.56 | 836,500 | — | — |
| 2001-11-29 | $52.19 | $130.90 | 837,800 | — | — |
| 2001-11-28 | $52.60 | $131.93 | 372,500 | — | — |
| 2001-11-27 | $52.99 | $132.91 | 393,600 | — | — |
| 2001-11-26 | $53.32 | $133.74 | 503,100 | — | — |
| 2001-11-23 | $53.49 | $134.16 | 176,300 | — | — |
| 2001-11-21 | $52.92 | $132.73 | 357,700 | — | — |
| 2001-11-20 | $53.29 | $133.66 | 539,600 | — | — |
| 2001-11-19 | $53.99 | $135.42 | 624,600 | — | — |
| 2001-11-16 | $54.01 | $135.47 | 910,200 | — | — |
| 2001-11-15 | $54.53 | $136.77 | 1,322,100 | — | — |
| 2001-11-14 | $53.83 | $135.02 | 1,062,600 | — | — |
| 2001-11-13 | $51.77 | $129.85 | 748,500 | — | — |
| 2001-11-12 | $51.29 | $128.65 | 498,600 | — | — |
| 2001-11-09 | $51.85 | $130.05 | 355,500 | — | — |
| 2001-11-08 | $52.20 | $130.93 | 536,300 | — | — |
| 2001-11-07 | $52.10 | $130.68 | 444,400 | — | — |
| 2001-11-06 | $51.90 | $130.18 | 390,600 | — | — |
| 2001-11-05 | $51.45 | $129.05 | 389,200 | — | — |
| 2001-11-02 | $51.32 | $128.72 | 564,300 | — | — |
| 2001-11-01 | $50.61 | $126.94 | 627,300 | — | — |
| 2001-10-31 | $49.91 | $125.18 | 527,100 | — | — |
| 2001-10-30 | $50.78 | $126.36 | 696,300 | — | — |
| 2001-10-29 | $51.36 | $127.81 | 613,600 | — | — |
| 2001-10-26 | $52.44 | $130.49 | 633,000 | — | — |
| 2001-10-25 | $52.45 | $130.52 | 1,051,800 | — | — |
| 2001-10-24 | $51.00 | $126.91 | 994,500 | — | — |
| 2001-10-23 | $49.87 | $124.10 | 596,200 | — | — |
| 2001-10-22 | $50.46 | $125.57 | 485,000 | — | — |
| 2001-10-19 | $49.15 | $122.31 | 590,500 | — | — |
| 2001-10-18 | $49.09 | $122.16 | 650,800 | — | — |
| 2001-10-17 | $49.04 | $122.03 | 728,400 | — | — |
| 2001-10-16 | $50.71 | $126.19 | 473,200 | — | — |
| 2001-10-15 | $50.89 | $126.64 | 486,500 | — | — |
| 2001-10-12 | $51.18 | $127.36 | 665,300 | — | — |
| 2001-10-11 | $51.59 | $128.38 | 720,500 | — | — |
| 2001-10-10 | $50.26 | $125.07 | 774,700 | — | — |
| 2001-10-09 | $48.29 | $120.17 | 569,200 | — | — |
| 2001-10-08 | $48.00 | $119.44 | 459,500 | — | — |
| 2001-10-05 | $49.06 | $122.08 | 608,600 | — | — |
| 2001-10-04 | $47.63 | $118.52 | 450,100 | — | — |
| 2001-10-03 | $48.24 | $120.04 | 498,000 | — | — |
| 2001-10-02 | $47.80 | $118.95 | 832,100 | — | — |
| 2001-10-01 | $47.32 | $117.75 | 802,900 | — | — |
| 2001-09-28 | $48.71 | $121.21 | 1,061,500 | — | — |
| 2001-09-27 | $47.25 | $117.58 | 787,100 | — | — |
| 2001-09-26 | $47.59 | $118.42 | 932,400 | — | — |
| 2001-09-25 | $47.84 | $119.05 | 1,189,900 | — | — |
| 2001-09-24 | $47.51 | $118.23 | 1,014,000 | — | — |
| 2001-09-21 | $45.80 | $113.97 | 1,972,500 | — | — |
| 2001-09-20 | $45.70 | $113.72 | 1,230,700 | — | — |
| 2001-09-19 | $47.95 | $119.32 | 1,641,400 | — | — |
| 2001-09-18 | $49.13 | $122.26 | 1,209,800 | — | — |
| 2001-09-17 | $48.00 | $119.44 | 1,324,200 | — | — |
| 2001-09-10 | $53.23 | $132.46 | 1,489,000 | — | — |
| 2001-09-07 | $54.29 | $135.10 | 1,805,800 | — | — |
| 2001-09-06 | $57.00 | $141.84 | 503,500 | — | — |
| 2001-09-05 | $57.80 | $143.83 | 827,700 | — | — |
| 2001-09-04 | $58.12 | $144.63 | 1,208,700 | — | — |
| 2001-08-31 | $56.75 | $141.22 | 1,006,100 | — | — |
| 2001-08-30 | $56.81 | $141.37 | 749,600 | — | — |
| 2001-08-29 | $56.99 | $141.82 | 1,173,600 | — | — |
| 2001-08-28 | $57.83 | $143.91 | 380,600 | — | — |
| 2001-08-27 | $58.65 | $145.95 | 514,000 | — | — |
| 2001-08-24 | $59.37 | $147.74 | 684,800 | — | — |
| 2001-08-23 | $58.18 | $144.78 | 488,100 | — | — |
| 2001-08-22 | $57.71 | $143.61 | 1,201,600 | — | — |
| 2001-08-21 | $58.44 | $145.42 | 990,700 | — | — |
| 2001-08-20 | $58.63 | $145.90 | 607,100 | — | — |
| 2001-08-17 | $58.94 | $146.67 | 554,300 | — | — |
| 2001-08-16 | $58.89 | $146.54 | 576,600 | — | — |
| 2001-08-15 | $58.42 | $145.37 | 506,500 | — | — |
| 2001-08-14 | $59.07 | $146.99 | 635,100 | — | — |
| 2001-08-13 | $58.09 | $144.55 | 366,600 | — | — |
| 2001-08-10 | $57.95 | $144.20 | 995,400 | — | — |
| 2001-08-09 | $57.75 | $143.71 | 496,500 | — | — |
| 2001-08-08 | $57.71 | $143.61 | 837,300 | — | — |
| 2001-08-07 | $58.74 | $146.17 | 341,900 | — | — |
| 2001-08-06 | $59.05 | $146.94 | 576,000 | — | — |
| 2001-08-03 | $60.00 | $149.31 | 458,600 | — | — |
| 2001-08-02 | $59.99 | $149.28 | 880,400 | — | — |
| 2001-08-01 | $58.92 | $146.62 | 716,400 | — | — |
| 2001-07-31 | $59.73 | $147.64 | 1,705,900 | — | — |
| 2001-07-30 | $58.00 | $143.36 | 585,000 | — | — |
| 2001-07-27 | $57.64 | $142.47 | 390,500 | — | — |
| 2001-07-26 | $57.88 | $143.07 | 508,000 | — | — |
| 2001-07-25 | $56.89 | $140.62 | 650,000 | — | — |
| 2001-07-24 | $55.95 | $138.30 | 1,024,700 | — | — |
| 2001-07-23 | $58.05 | $143.49 | 534,800 | — | — |
| 2001-07-20 | $58.10 | $143.61 | 690,300 | — | — |
| 2001-07-19 | $58.22 | $143.91 | 781,000 | — | — |
| 2001-07-18 | $58.35 | $144.23 | 1,841,500 | — | — |
| 2001-07-17 | $58.49 | $144.57 | 1,765,900 | — | — |
| 2001-07-16 | $59.05 | $145.96 | 1,230,700 | — | — |
| 2001-07-13 | $59.98 | $148.26 | 1,242,800 | — | — |
| 2001-07-12 | $59.27 | $146.50 | 875,000 | — | — |
| 2001-07-11 | $58.05 | $143.49 | 1,227,000 | — | — |
| 2001-07-10 | $56.59 | $139.88 | 1,235,200 | — | — |
| 2001-07-09 | $56.35 | $139.28 | 714,100 | — | — |
| 2001-07-06 | $55.24 | $136.54 | 646,200 | — | — |
| 2001-07-05 | $56.49 | $139.63 | 796,600 | — | — |
| 2001-07-03 | $56.35 | $139.28 | 695,400 | — | — |
| 2001-07-02 | $56.11 | $138.69 | 747,500 | — | — |
| 2001-06-29 | $54.97 | $135.87 | 797,500 | — | — |
| 2001-06-28 | $54.16 | $133.87 | 734,200 | — | — |
| 2001-06-27 | $54.25 | $134.09 | 647,100 | — | — |
| 2001-06-26 | $53.70 | $132.73 | 1,087,600 | — | — |
| 2001-06-25 | $53.13 | $131.33 | 528,800 | — | — |
| 2001-06-22 | $54.15 | $133.85 | 603,600 | — | — |
| 2001-06-21 | $54.52 | $134.76 | 719,200 | — | — |
| 2001-06-20 | $53.70 | $132.73 | 890,700 | — | — |
| 2001-06-19 | $53.11 | $131.28 | 520,500 | — | — |
| 2001-06-18 | $53.56 | $132.39 | 560,500 | — | — |
| 2001-06-15 | $53.77 | $132.91 | 1,207,900 | — | — |
| 2001-06-14 | $54.49 | $134.69 | 1,459,300 | — | — |
| 2001-06-13 | $55.95 | $138.30 | 1,087,300 | — | — |
| 2001-06-12 | $55.80 | $137.92 | 1,039,100 | — | — |
| 2001-06-11 | $56.99 | $140.87 | 633,000 | — | — |
| 2001-06-08 | $57.93 | $143.19 | 611,200 | — | — |
| 2001-06-07 | $58.85 | $145.46 | 618,200 | — | — |
| 2001-06-06 | $58.36 | $144.25 | 981,800 | — | — |
| 2001-06-05 | $58.60 | $144.85 | 1,239,500 | — | — |
| 2001-06-04 | $57.80 | $142.87 | 585,600 | — | — |
| 2001-06-01 | $57.67 | $142.55 | 1,132,600 | — | — |
| 2001-05-31 | $57.21 | $141.41 | 959,700 | — | — |
| 2001-05-30 | $57.02 | $140.94 | 858,700 | — | — |
| 2001-05-29 | $57.35 | $141.76 | 1,149,800 | — | — |
| 2001-05-25 | $56.63 | $139.98 | 815,400 | — | — |
| 2001-05-24 | $57.00 | $140.89 | 1,523,900 | — | — |
| 2001-05-23 | $58.84 | $145.44 | 1,012,400 | — | — |
| 2001-05-22 | $59.02 | $145.88 | 1,038,900 | — | — |
| 2001-05-21 | $60.91 | $150.56 | 1,351,000 | — | — |
| 2001-05-18 | $61.05 | $150.90 | 1,571,100 | — | — |
| 2001-05-17 | $62.05 | $153.37 | 2,764,500 | — | — |
| 2001-05-16 | $61.52 | $152.06 | 2,167,300 | — | — |
| 2001-05-15 | $57.99 | $143.34 | 1,150,200 | — | — |
| 2001-05-14 | $57.33 | $141.71 | 640,700 | — | — |
| 2001-05-11 | $56.77 | $140.32 | 976,100 | — | — |
| 2001-05-10 | $57.19 | $141.36 | 740,800 | — | — |
| 2001-05-09 | $56.22 | $138.96 | 902,900 | — | — |
| 2001-05-08 | $56.37 | $139.33 | 724,300 | — | — |
| 2001-05-07 | $56.35 | $139.28 | 771,700 | — | — |
| 2001-05-04 | $57.10 | $141.14 | 804,600 | — | — |
| 2001-05-03 | $56.02 | $138.47 | 756,200 | — | — |
| 2001-05-02 | $57.18 | $141.34 | 1,194,100 | — | — |
| 2001-05-01 | $56.89 | $139.63 | 1,239,000 | — | — |
| 2001-04-30 | $56.53 | $138.75 | 1,564,600 | — | — |
| 2001-04-27 | $54.01 | $132.56 | 1,388,800 | — | — |
| 2001-04-26 | $53.30 | $130.82 | 980,700 | — | — |
| 2001-04-25 | $52.11 | $127.90 | 547,800 | — | — |
| 2001-04-24 | $52.39 | $128.59 | 1,404,300 | — | — |
| 2001-04-23 | $52.51 | $128.88 | 1,186,800 | — | — |
| 2001-04-20 | $52.20 | $128.12 | 884,300 | — | — |
| 2001-04-19 | $53.30 | $130.82 | 812,700 | — | — |
| 2001-04-18 | $53.86 | $132.19 | 1,283,300 | — | — |
| 2001-04-17 | $51.60 | $126.65 | 887,400 | — | — |
| 2001-04-16 | $53.00 | $130.08 | 1,074,400 | — | — |
| 2001-04-12 | $51.65 | $126.77 | 979,100 | — | — |
| 2001-04-11 | $52.45 | $128.73 | 1,293,300 | — | — |
| 2001-04-10 | $52.46 | $128.76 | 1,354,200 | — | — |
| 2001-04-09 | $49.43 | $121.32 | 1,485,300 | — | — |
| 2001-04-06 | $48.00 | $117.81 | 1,144,700 | — | — |
| 2001-04-05 | $49.96 | $122.62 | 978,800 | — | — |
| 2001-04-04 | $49.42 | $121.30 | 1,134,200 | — | — |
| 2001-04-03 | $49.00 | $120.27 | 940,000 | — | — |
| 2001-04-02 | $49.47 | $121.42 | 1,070,100 | — | — |
| 2001-03-30 | $50.79 | $124.66 | 1,179,000 | — | — |
| 2001-03-29 | $50.50 | $123.95 | 1,588,300 | — | — |
| 2001-03-28 | $51.80 | $127.14 | 985,500 | — | — |
| 2001-03-27 | $52.23 | $128.19 | 1,218,600 | — | — |
| 2001-03-26 | $50.34 | $123.55 | 822,800 | — | — |
| 2001-03-23 | $49.32 | $121.05 | 1,007,800 | — | — |
| 2001-03-22 | $49.00 | $120.27 | 1,919,300 | — | — |
| 2001-03-21 | $50.32 | $123.50 | 1,002,800 | — | — |
| 2001-03-20 | $52.10 | $127.87 | 1,403,300 | — | — |
| 2001-03-19 | $50.50 | $123.95 | 787,900 | — | — |
| 2001-03-16 | $49.88 | $122.42 | 1,452,900 | — | — |
| 2001-03-15 | $50.05 | $122.84 | 1,297,100 | — | — |
| 2001-03-14 | $50.94 | $125.03 | 1,373,400 | — | — |
| 2001-03-13 | $52.60 | $129.10 | 1,732,800 | — | — |
| 2001-03-12 | $53.35 | $130.94 | 1,123,300 | — | — |
| 2001-03-09 | $57.05 | $140.02 | 942,300 | — | — |
| 2001-03-08 | $57.32 | $140.69 | 2,142,300 | — | — |
| 2001-03-07 | $57.75 | $141.74 | 1,020,500 | — | — |
| 2001-03-06 | $55.55 | $136.34 | 1,110,500 | — | — |
| 2001-03-05 | $56.45 | $138.55 | 1,116,900 | — | — |
| 2001-03-02 | $54.35 | $133.40 | 779,700 | — | — |
| 2001-03-01 | $53.07 | $130.25 | 659,100 | — | — |
| 2001-02-28 | $53.74 | $131.90 | 824,300 | — | — |
| 2001-02-27 | $53.35 | $130.94 | 851,400 | — | — |
| 2001-02-26 | $53.35 | $130.94 | 706,900 | — | — |
| 2001-02-23 | $51.53 | $126.47 | 711,900 | — | — |
| 2001-02-22 | $52.17 | $128.05 | 909,700 | — | — |
| 2001-02-21 | $51.80 | $127.14 | 578,700 | — | — |
| 2001-02-20 | $52.55 | $128.98 | 715,700 | — | — |
| 2001-02-16 | $52.96 | $129.98 | 1,232,900 | — | — |
| 2001-02-15 | $53.67 | $131.73 | 978,800 | — | — |
| 2001-02-14 | $51.40 | $126.16 | 743,600 | — | — |
| 2001-02-13 | $52.72 | $129.40 | 1,189,600 | — | — |
| 2001-02-12 | $51.41 | $126.18 | 922,500 | — | — |
| 2001-02-09 | $50.81 | $124.71 | 1,010,600 | — | — |
| 2001-02-08 | $52.00 | $127.63 | 787,300 | — | — |
| 2001-02-07 | $53.04 | $130.18 | 701,900 | — | — |
| 2001-02-06 | $52.67 | $129.27 | 855,000 | — | — |
| 2001-02-05 | $52.89 | $129.81 | 611,400 | — | — |
| 2001-02-02 | $52.44 | $128.71 | 1,029,900 | — | — |
| 2001-02-01 | $53.19 | $130.55 | 1,336,700 | — | — |
| 2001-01-31 | $52.50 | $128.86 | 1,448,600 | — | — |
| 2001-01-30 | $52.03 | $126.72 | 742,800 | — | — |
| 2001-01-29 | $50.18 | $122.21 | 641,400 | — | — |
| 2001-01-26 | $49.44 | $120.41 | 927,400 | — | — |
| 2001-01-25 | $50.06 | $121.93 | 1,262,500 | — | — |
| 2001-01-24 | $47.94 | $116.75 | 949,400 | — | — |
| 2001-01-23 | $48.31 | $117.67 | 543,100 | — | — |
| 2001-01-22 | $48.50 | $118.12 | 1,012,700 | — | — |
| 2001-01-19 | $47.69 | $116.14 | 549,900 | — | — |
| 2001-01-18 | $49.19 | $119.80 | 498,800 | — | — |
| 2001-01-17 | $49.75 | $121.17 | 740,900 | — | — |
| 2001-01-16 | $50.38 | $122.69 | 1,447,600 | — | — |
| 2001-01-12 | $48.75 | $118.73 | 652,800 | — | — |
| 2001-01-11 | $49.81 | $121.32 | 790,400 | — | — |
| 2001-01-10 | $50.44 | $122.84 | 1,180,500 | — | — |
| 2001-01-09 | $50.00 | $121.78 | 761,500 | — | — |
| 2001-01-08 | $51.69 | $125.89 | 1,021,300 | — | — |
| 2001-01-05 | $52.75 | $128.47 | 1,066,500 | — | — |
| 2001-01-04 | $52.94 | $128.93 | 1,334,500 | — | — |
| 2001-01-03 | $51.38 | $125.12 | 1,359,400 | — | — |
| 2001-01-02 | $50.13 | $122.08 | 1,069,500 | — | — |