Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $50.81 | $116.77 | 486,200 | — | — |
| 1998-12-30 | $50.69 | $116.49 | 322,500 | — | — |
| 1998-12-29 | $51.06 | $117.35 | 638,900 | — | — |
| 1998-12-28 | $50.88 | $116.92 | 609,100 | — | — |
| 1998-12-24 | $49.81 | $114.48 | 136,200 | — | — |
| 1998-12-23 | $49.69 | $114.19 | 312,400 | — | — |
| 1998-12-22 | $48.50 | $111.46 | 206,700 | — | — |
| 1998-12-21 | $49.56 | $113.90 | 323,100 | — | — |
| 1998-12-18 | $48.75 | $112.03 | 427,900 | — | — |
| 1998-12-17 | $49.75 | $114.33 | 570,800 | — | — |
| 1998-12-16 | $46.31 | $106.43 | 182,800 | — | — |
| 1998-12-15 | $47.31 | $108.73 | 406,200 | — | — |
| 1998-12-14 | $47.00 | $108.01 | 395,600 | — | — |
| 1998-12-11 | $46.63 | $107.15 | 298,400 | — | — |
| 1998-12-10 | $46.56 | $107.01 | 188,900 | — | — |
| 1998-12-09 | $47.88 | $110.02 | 838,900 | — | — |
| 1998-12-08 | $48.81 | $112.18 | 268,300 | — | — |
| 1998-12-07 | $49.25 | $113.18 | 411,100 | — | — |
| 1998-12-04 | $48.75 | $112.03 | 394,100 | — | — |
| 1998-12-03 | $49.00 | $112.61 | 274,800 | — | — |
| 1998-12-02 | $49.50 | $113.76 | 585,300 | — | — |
| 1998-12-01 | $49.94 | $114.76 | 429,900 | — | — |
| 1998-11-30 | $50.13 | $115.19 | 363,400 | — | — |
| 1998-11-27 | $49.69 | $114.19 | 210,700 | — | — |
| 1998-11-25 | $49.38 | $113.47 | 433,400 | — | — |
| 1998-11-24 | $49.44 | $113.61 | 983,100 | — | — |
| 1998-11-23 | $47.81 | $109.88 | 254,100 | — | — |
| 1998-11-20 | $48.38 | $111.17 | 273,400 | — | — |
| 1998-11-19 | $47.94 | $110.17 | 361,600 | — | — |
| 1998-11-18 | $48.94 | $112.47 | 312,600 | — | — |
| 1998-11-17 | $47.81 | $109.88 | 362,900 | — | — |
| 1998-11-16 | $47.13 | $108.30 | 227,700 | — | — |
| 1998-11-13 | $48.00 | $110.31 | 331,200 | — | — |
| 1998-11-12 | $46.25 | $106.29 | 500,800 | — | — |
| 1998-11-11 | $47.00 | $108.01 | 535,000 | — | — |
| 1998-11-10 | $47.75 | $109.74 | 317,500 | — | — |
| 1998-11-09 | $48.75 | $112.03 | 353,000 | — | — |
| 1998-11-06 | $48.75 | $112.03 | 383,400 | — | — |
| 1998-11-05 | $49.56 | $113.90 | 288,600 | — | — |
| 1998-11-04 | $47.88 | $110.02 | 379,700 | — | — |
| 1998-11-03 | $47.31 | $108.73 | 342,400 | — | — |
| 1998-11-02 | $46.31 | $106.43 | 221,200 | — | — |
| 1998-10-30 | $46.81 | $107.58 | 819,900 | — | — |
| 1998-10-29 | $44.38 | $101.98 | 387,000 | — | — |
| 1998-10-28 | $43.88 | $100.83 | 385,600 | — | — |
| 1998-10-27 | $43.56 | $99.19 | 356,500 | — | — |
| 1998-10-26 | $44.81 | $102.04 | 408,700 | — | — |
| 1998-10-23 | $44.44 | $101.19 | 689,400 | — | — |
| 1998-10-22 | $46.25 | $105.31 | 732,400 | — | — |
| 1998-10-21 | $48.75 | $111.01 | 324,900 | — | — |
| 1998-10-20 | $49.88 | $113.57 | 499,800 | — | — |
| 1998-10-19 | $49.38 | $112.43 | 920,300 | — | — |
| 1998-10-16 | $47.94 | $109.16 | 541,100 | — | — |
| 1998-10-15 | $48.38 | $110.15 | 628,200 | — | — |
| 1998-10-14 | $47.88 | $109.01 | 1,100,300 | — | — |
| 1998-10-13 | $49.00 | $111.57 | 1,725,100 | — | — |
| 1998-10-12 | $49.50 | $112.71 | 1,282,400 | — | — |
| 1998-10-09 | $47.44 | $108.02 | 1,108,500 | — | — |
| 1998-10-08 | $45.50 | $103.61 | 350,800 | — | — |
| 1998-10-07 | $44.00 | $100.19 | 741,100 | — | — |
| 1998-10-06 | $45.19 | $102.89 | 389,700 | — | — |
| 1998-10-05 | $44.63 | $101.61 | 607,900 | — | — |
| 1998-10-02 | $42.88 | $97.63 | 351,500 | — | — |
| 1998-10-01 | $42.81 | $97.49 | 353,100 | — | — |
| 1998-09-30 | $42.19 | $96.06 | 256,200 | — | — |
| 1998-09-29 | $44.75 | $101.90 | 463,900 | — | — |
| 1998-09-28 | $44.19 | $100.62 | 531,700 | — | — |
| 1998-09-25 | $43.81 | $99.76 | 470,200 | — | — |
| 1998-09-24 | $43.19 | $98.34 | 622,700 | — | — |
| 1998-09-23 | $41.94 | $95.49 | 383,400 | — | — |
| 1998-09-22 | $41.06 | $93.50 | 347,400 | — | — |
| 1998-09-21 | $40.81 | $92.93 | 582,600 | — | — |
| 1998-09-18 | $40.00 | $91.08 | 617,100 | — | — |
| 1998-09-17 | $41.19 | $93.79 | 375,800 | — | — |
| 1998-09-16 | $41.63 | $94.78 | 416,700 | — | — |
| 1998-09-15 | $41.44 | $94.35 | 550,500 | — | — |
| 1998-09-14 | $40.19 | $91.51 | 342,900 | — | — |
| 1998-09-11 | $39.00 | $88.80 | 451,800 | — | — |
| 1998-09-10 | $38.25 | $87.10 | 517,700 | — | — |
| 1998-09-09 | $39.06 | $88.95 | 572,500 | — | — |
| 1998-09-08 | $38.69 | $88.09 | 699,700 | — | — |
| 1998-09-04 | $37.50 | $85.39 | 691,700 | — | — |
| 1998-09-03 | $37.75 | $85.96 | 680,900 | — | — |
| 1998-09-02 | $38.13 | $86.81 | 469,300 | — | — |
| 1998-09-01 | $38.06 | $86.67 | 1,064,300 | — | — |
| 1998-08-31 | $37.56 | $85.53 | 1,078,100 | — | — |
| 1998-08-28 | $37.44 | $85.25 | 881,300 | — | — |
| 1998-08-27 | $37.69 | $85.82 | 1,078,900 | — | — |
| 1998-08-26 | $38.94 | $88.66 | 558,300 | — | — |
| 1998-08-25 | $39.38 | $89.66 | 774,000 | — | — |
| 1998-08-24 | $38.50 | $87.67 | 796,300 | — | — |
| 1998-08-21 | $37.88 | $86.24 | 767,700 | — | — |
| 1998-08-20 | $38.19 | $86.95 | 431,900 | — | — |
| 1998-08-19 | $39.13 | $89.09 | 602,300 | — | — |
| 1998-08-18 | $39.00 | $88.80 | 1,209,400 | — | — |
| 1998-08-17 | $39.00 | $88.80 | 494,500 | — | — |
| 1998-08-14 | $38.63 | $87.95 | 518,200 | — | — |
| 1998-08-13 | $40.00 | $91.08 | 402,700 | — | — |
| 1998-08-12 | $40.31 | $91.79 | 500,000 | — | — |
| 1998-08-11 | $39.69 | $90.37 | 439,200 | — | — |
| 1998-08-10 | $41.06 | $93.50 | 336,300 | — | — |
| 1998-08-07 | $41.25 | $93.93 | 661,800 | — | — |
| 1998-08-06 | $40.06 | $91.22 | 1,232,000 | — | — |
| 1998-08-05 | $40.31 | $91.79 | 1,221,800 | — | — |
| 1998-08-04 | $40.19 | $91.51 | 642,600 | — | — |
| 1998-08-03 | $41.44 | $94.35 | 626,300 | — | — |
| 1998-07-31 | $42.00 | $95.64 | 915,400 | — | — |
| 1998-07-30 | $42.38 | $96.49 | 1,233,900 | — | — |
| 1998-07-29 | $43.19 | $98.34 | 327,200 | — | — |
| 1998-07-28 | $43.75 | $98.71 | 475,800 | — | — |
| 1998-07-27 | $44.19 | $99.70 | 557,500 | — | — |
| 1998-07-24 | $43.25 | $97.58 | 504,800 | — | — |
| 1998-07-23 | $43.50 | $98.15 | 439,800 | — | — |
| 1998-07-22 | $45.44 | $102.52 | 436,300 | — | — |
| 1998-07-21 | $45.31 | $102.23 | 323,300 | — | — |
| 1998-07-20 | $46.31 | $104.49 | 412,600 | — | — |
| 1998-07-17 | $46.94 | $105.90 | 646,600 | — | — |
| 1998-07-16 | $46.63 | $105.20 | 868,900 | — | — |
| 1998-07-15 | $44.81 | $101.11 | 497,800 | — | — |
| 1998-07-14 | $45.75 | $103.22 | 820,100 | — | — |
| 1998-07-13 | $43.63 | $98.43 | 488,000 | — | — |
| 1998-07-10 | $43.50 | $98.15 | 578,700 | — | — |
| 1998-07-09 | $44.00 | $99.27 | 351,600 | — | — |
| 1998-07-08 | $45.31 | $102.23 | 339,900 | — | — |
| 1998-07-07 | $45.06 | $101.67 | 356,000 | — | — |
| 1998-07-06 | $45.69 | $103.08 | 254,900 | — | — |
| 1998-07-02 | $45.75 | $103.22 | 424,000 | — | — |
| 1998-07-01 | $46.44 | $104.77 | 346,200 | — | — |
| 1998-06-30 | $46.19 | $104.21 | 537,100 | — | — |
| 1998-06-29 | $45.31 | $102.23 | 626,100 | — | — |
| 1998-06-26 | $46.56 | $105.06 | 796,500 | — | — |
| 1998-06-25 | $45.50 | $102.66 | 364,500 | — | — |
| 1998-06-24 | $46.19 | $104.21 | 411,800 | — | — |
| 1998-06-23 | $46.31 | $104.49 | 554,400 | — | — |
| 1998-06-22 | $46.56 | $105.06 | 465,300 | — | — |
| 1998-06-19 | $46.19 | $104.21 | 664,700 | — | — |
| 1998-06-18 | $45.75 | $103.22 | 1,774,400 | — | — |
| 1998-06-17 | $47.00 | $106.04 | 1,590,600 | — | — |
| 1998-06-16 | $45.88 | $103.50 | 1,659,000 | — | — |
| 1998-06-15 | $47.06 | $106.18 | 559,200 | — | — |
| 1998-06-12 | $48.25 | $108.86 | 341,300 | — | — |
| 1998-06-11 | $48.19 | $108.72 | 631,700 | — | — |
| 1998-06-10 | $49.88 | $112.53 | 324,100 | — | — |
| 1998-06-09 | $51.81 | $116.90 | 252,900 | — | — |
| 1998-06-08 | $53.06 | $119.72 | 300,800 | — | — |
| 1998-06-05 | $53.19 | $120.00 | 467,700 | — | — |
| 1998-06-04 | $53.00 | $119.58 | 361,500 | — | — |
| 1998-06-03 | $51.75 | $116.76 | 276,200 | — | — |
| 1998-06-02 | $51.50 | $116.20 | 398,200 | — | — |
| 1998-06-01 | $51.25 | $115.63 | 416,900 | — | — |
| 1998-05-29 | $50.81 | $114.64 | 835,900 | — | — |
| 1998-05-28 | $50.88 | $114.79 | 279,100 | — | — |
| 1998-05-27 | $52.06 | $117.46 | 371,500 | — | — |
| 1998-05-26 | $53.38 | $120.43 | 348,700 | — | — |
| 1998-05-22 | $54.94 | $123.95 | 499,300 | — | — |
| 1998-05-21 | $54.88 | $123.81 | 413,500 | — | — |
| 1998-05-20 | $55.75 | $125.78 | 641,800 | — | — |
| 1998-05-19 | $55.25 | $124.66 | 533,600 | — | — |
| 1998-05-18 | $56.38 | $127.19 | 809,500 | — | — |
| 1998-05-15 | $57.75 | $130.30 | 503,600 | — | — |
| 1998-05-14 | $58.81 | $132.69 | 175,200 | — | — |
| 1998-05-13 | $58.06 | $131.00 | 510,600 | — | — |
| 1998-05-12 | $58.63 | $132.27 | 960,700 | — | — |
| 1998-05-11 | $56.81 | $128.18 | 453,100 | — | — |
| 1998-05-08 | $56.50 | $127.48 | 338,800 | — | — |
| 1998-05-07 | $56.50 | $127.48 | 492,800 | — | — |
| 1998-05-06 | $57.31 | $129.31 | 228,500 | — | — |
| 1998-05-05 | $58.13 | $131.14 | 328,200 | — | — |
| 1998-05-04 | $58.94 | $132.98 | 374,500 | — | — |
| 1998-05-01 | $57.38 | $129.45 | 202,900 | — | — |
| 1998-04-30 | $57.63 | $130.01 | 490,400 | — | — |
| 1998-04-29 | $56.75 | $128.04 | 359,700 | — | — |
| 1998-04-28 | $57.19 | $128.13 | 542,300 | — | — |
| 1998-04-27 | $56.56 | $126.72 | 1,208,000 | — | — |
| 1998-04-24 | $57.56 | $128.97 | 543,400 | — | — |
| 1998-04-23 | $58.69 | $131.49 | 680,500 | — | — |
| 1998-04-22 | $60.00 | $134.43 | 479,300 | — | — |
| 1998-04-21 | $61.25 | $137.23 | 428,400 | — | — |
| 1998-04-20 | $59.94 | $134.29 | 699,300 | — | — |
| 1998-04-17 | $60.44 | $135.41 | 738,200 | — | — |
| 1998-04-16 | $60.06 | $134.57 | 570,400 | — | — |
| 1998-04-15 | $60.00 | $134.43 | 1,316,600 | — | — |
| 1998-04-14 | $61.81 | $138.49 | 1,125,600 | — | — |
| 1998-04-13 | $57.38 | $128.55 | 992,600 | — | — |
| 1998-04-09 | $56.50 | $126.58 | 216,000 | — | — |
| 1998-04-08 | $56.63 | $126.86 | 391,500 | — | — |
| 1998-04-07 | $56.56 | $126.72 | 657,700 | — | — |
| 1998-04-06 | $56.50 | $126.58 | 291,700 | — | — |
| 1998-04-03 | $56.56 | $126.72 | 534,700 | — | — |
| 1998-04-02 | $57.00 | $127.71 | 678,400 | — | — |
| 1998-04-01 | $56.50 | $126.58 | 713,600 | — | — |
| 1998-03-31 | $56.50 | $126.58 | 748,300 | — | — |
| 1998-03-30 | $56.75 | $127.14 | 183,700 | — | — |
| 1998-03-27 | $56.75 | $127.14 | 510,800 | — | — |
| 1998-03-26 | $57.31 | $128.41 | 574,100 | — | — |
| 1998-03-25 | $56.69 | $127.00 | 403,000 | — | — |
| 1998-03-24 | $56.44 | $126.44 | 646,300 | — | — |
| 1998-03-23 | $56.25 | $126.02 | 266,900 | — | — |
| 1998-03-20 | $56.75 | $127.14 | 541,700 | — | — |
| 1998-03-19 | $55.94 | $125.32 | 229,800 | — | — |
| 1998-03-18 | $55.06 | $123.36 | 585,400 | — | — |
| 1998-03-17 | $55.81 | $125.04 | 471,300 | — | — |
| 1998-03-16 | $56.25 | $126.02 | 405,300 | — | — |
| 1998-03-13 | $54.63 | $122.38 | 459,700 | — | — |
| 1998-03-12 | $56.19 | $125.88 | 1,124,000 | — | — |
| 1998-03-11 | $55.75 | $124.90 | 1,138,800 | — | — |
| 1998-03-10 | $52.38 | $117.34 | 1,004,800 | — | — |
| 1998-03-09 | $51.56 | $115.52 | 1,098,600 | — | — |
| 1998-03-06 | $50.81 | $113.84 | 391,600 | — | — |
| 1998-03-05 | $50.50 | $113.14 | 195,600 | — | — |
| 1998-03-04 | $51.56 | $115.52 | 350,900 | — | — |
| 1998-03-03 | $51.44 | $115.24 | 630,000 | — | — |
| 1998-03-02 | $51.50 | $115.38 | 600,400 | — | — |
| 1998-02-27 | $49.94 | $111.88 | 240,700 | — | — |
| 1998-02-26 | $50.38 | $112.86 | 237,800 | — | — |
| 1998-02-25 | $49.63 | $111.18 | 163,900 | — | — |
| 1998-02-24 | $49.44 | $110.76 | 401,800 | — | — |
| 1998-02-23 | $49.94 | $111.88 | 311,500 | — | — |
| 1998-02-20 | $50.69 | $113.56 | 395,500 | — | — |
| 1998-02-19 | $50.19 | $112.44 | 502,000 | — | — |
| 1998-02-18 | $50.88 | $113.98 | 159,200 | — | — |
| 1998-02-17 | $50.56 | $113.28 | 230,000 | — | — |
| 1998-02-13 | $50.63 | $113.42 | 159,700 | — | — |
| 1998-02-12 | $51.44 | $115.24 | 233,200 | — | — |
| 1998-02-11 | $51.88 | $116.22 | 377,500 | — | — |
| 1998-02-10 | $51.44 | $115.24 | 374,000 | — | — |
| 1998-02-09 | $51.25 | $114.82 | 153,700 | — | — |
| 1998-02-06 | $50.94 | $114.12 | 375,300 | — | — |
| 1998-02-05 | $51.19 | $114.68 | 297,500 | — | — |
| 1998-02-04 | $50.81 | $113.84 | 764,700 | — | — |
| 1998-02-03 | $52.56 | $117.76 | 529,200 | — | — |
| 1998-02-02 | $51.25 | $114.82 | 443,500 | — | — |
| 1998-01-30 | $49.81 | $111.60 | 450,400 | — | — |
| 1998-01-29 | $50.75 | $113.70 | 730,400 | — | — |
| 1998-01-28 | $49.88 | $111.74 | 602,000 | — | — |
| 1998-01-27 | $48.44 | $107.63 | 498,200 | — | — |
| 1998-01-26 | $48.75 | $108.32 | 288,400 | — | — |
| 1998-01-23 | $48.63 | $108.04 | 309,800 | — | — |
| 1998-01-22 | $49.31 | $109.57 | 986,100 | — | — |
| 1998-01-21 | $49.75 | $110.54 | 533,300 | — | — |
| 1998-01-20 | $49.50 | $109.99 | 527,700 | — | — |
| 1998-01-16 | $48.00 | $106.65 | 499,100 | — | — |
| 1998-01-15 | $45.94 | $102.07 | 292,800 | — | — |
| 1998-01-14 | $46.75 | $103.88 | 645,700 | — | — |
| 1998-01-13 | $46.75 | $103.88 | 487,300 | — | — |
| 1998-01-12 | $46.38 | $103.04 | 732,600 | — | — |
| 1998-01-09 | $45.13 | $100.26 | 1,388,500 | — | — |
| 1998-01-08 | $45.94 | $102.07 | 817,400 | — | — |
| 1998-01-07 | $47.44 | $105.40 | 718,000 | — | — |
| 1998-01-06 | $49.06 | $109.01 | 514,500 | — | — |
| 1998-01-05 | $49.19 | $109.29 | 1,074,000 | — | — |
| 1998-01-02 | $48.50 | $107.76 | 1,139,200 | — | — |