Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $27.50 | $50.26 | 488,200 | — | — |
| 1991-12-30 | $28.38 | $51.86 | 551,000 | — | — |
| 1991-12-27 | $26.88 | $49.12 | 427,400 | — | — |
| 1991-12-26 | $27.25 | $49.80 | 312,400 | — | — |
| 1991-12-24 | $26.88 | $49.12 | 47,300 | — | — |
| 1991-12-23 | $26.38 | $48.20 | 399,600 | — | — |
| 1991-12-20 | $25.25 | $46.15 | 818,000 | — | — |
| 1991-12-19 | $24.25 | $44.32 | 346,200 | — | — |
| 1991-12-18 | $24.63 | $45.01 | 233,100 | — | — |
| 1991-12-17 | $24.63 | $45.01 | 361,600 | — | — |
| 1991-12-16 | $24.88 | $45.46 | 459,300 | — | — |
| 1991-12-13 | $24.88 | $45.46 | 732,200 | — | — |
| 1991-12-12 | $23.63 | $43.18 | 364,600 | — | — |
| 1991-12-11 | $23.25 | $42.49 | 204,300 | — | — |
| 1991-12-10 | $23.25 | $42.49 | 271,700 | — | — |
| 1991-12-09 | $23.50 | $42.95 | 257,200 | — | — |
| 1991-12-06 | $23.63 | $43.18 | 470,800 | — | — |
| 1991-12-05 | $23.63 | $43.18 | 342,700 | — | — |
| 1991-12-04 | $23.50 | $42.95 | 359,600 | — | — |
| 1991-12-03 | $23.25 | $42.49 | 339,000 | — | — |
| 1991-12-02 | $24.13 | $44.09 | 384,300 | — | — |
| 1991-11-29 | $23.50 | $42.95 | 94,200 | — | — |
| 1991-11-27 | $24.00 | $43.86 | 306,400 | — | — |
| 1991-11-26 | $24.00 | $43.86 | 399,300 | — | — |
| 1991-11-25 | $23.50 | $42.95 | 457,700 | — | — |
| 1991-11-22 | $24.25 | $44.32 | 486,700 | — | — |
| 1991-11-21 | $24.00 | $43.86 | 876,100 | — | — |
| 1991-11-20 | $23.63 | $43.18 | 357,500 | — | — |
| 1991-11-19 | $23.63 | $43.18 | 1,066,300 | — | — |
| 1991-11-18 | $24.13 | $44.09 | 726,100 | — | — |
| 1991-11-15 | $24.63 | $45.01 | 1,095,100 | — | — |
| 1991-11-14 | $25.00 | $45.69 | 1,216,200 | — | — |
| 1991-11-13 | $25.13 | $45.92 | 410,100 | — | — |
| 1991-11-12 | $24.88 | $45.46 | 567,500 | — | — |
| 1991-11-11 | $24.38 | $44.55 | 499,400 | — | — |
| 1991-11-08 | $25.13 | $45.92 | 333,000 | — | — |
| 1991-11-07 | $25.50 | $46.60 | 1,259,200 | — | — |
| 1991-11-06 | $25.38 | $46.38 | 1,252,300 | — | — |
| 1991-11-05 | $26.75 | $48.89 | 464,000 | — | — |
| 1991-11-04 | $27.25 | $49.80 | 246,300 | — | — |
| 1991-11-01 | $27.50 | $50.26 | 162,100 | — | — |
| 1991-10-31 | $27.63 | $50.49 | 317,500 | — | — |
| 1991-10-30 | $28.00 | $51.17 | 301,800 | — | — |
| 1991-10-29 | $27.88 | $50.95 | 412,800 | — | — |
| 1991-10-28 | $27.50 | $50.26 | 480,500 | — | — |
| 1991-10-25 | $28.00 | $50.63 | 542,000 | — | — |
| 1991-10-24 | $28.75 | $51.98 | 391,300 | — | — |
| 1991-10-23 | $29.25 | $52.89 | 540,500 | — | — |
| 1991-10-22 | $29.00 | $52.43 | 397,700 | — | — |
| 1991-10-21 | $28.88 | $52.21 | 201,900 | — | — |
| 1991-10-18 | $29.13 | $52.66 | 317,900 | — | — |
| 1991-10-17 | $28.88 | $52.21 | 385,800 | — | — |
| 1991-10-16 | $28.63 | $51.76 | 519,700 | — | — |
| 1991-10-15 | $28.13 | $50.85 | 391,000 | — | — |
| 1991-10-14 | $27.50 | $49.72 | 232,700 | — | — |
| 1991-10-11 | $27.50 | $49.72 | 114,100 | — | — |
| 1991-10-10 | $27.63 | $49.95 | 172,600 | — | — |
| 1991-10-09 | $27.25 | $49.27 | 422,200 | — | — |
| 1991-10-08 | $27.88 | $50.40 | 408,200 | — | — |
| 1991-10-07 | $26.88 | $48.59 | 314,900 | — | — |
| 1991-10-04 | $27.50 | $49.72 | 232,300 | — | — |
| 1991-10-03 | $27.63 | $49.95 | 320,000 | — | — |
| 1991-10-02 | $27.38 | $49.50 | 950,300 | — | — |
| 1991-10-01 | $26.00 | $47.01 | 547,800 | — | — |
| 1991-09-30 | $27.75 | $50.17 | 289,300 | — | — |
| 1991-09-27 | $28.38 | $51.30 | 368,300 | — | — |
| 1991-09-26 | $29.25 | $52.89 | 490,200 | — | — |
| 1991-09-25 | $28.63 | $51.76 | 264,200 | — | — |
| 1991-09-24 | $28.63 | $51.76 | 387,600 | — | — |
| 1991-09-23 | $28.38 | $51.30 | 98,600 | — | — |
| 1991-09-20 | $28.50 | $51.53 | 369,100 | — | — |
| 1991-09-19 | $28.75 | $51.98 | 353,700 | — | — |
| 1991-09-18 | $28.25 | $51.08 | 490,900 | — | — |
| 1991-09-17 | $27.88 | $50.40 | 144,200 | — | — |
| 1991-09-16 | $27.50 | $49.72 | 213,200 | — | — |
| 1991-09-13 | $27.50 | $49.72 | 420,900 | — | — |
| 1991-09-12 | $27.88 | $50.40 | 541,100 | — | — |
| 1991-09-11 | $27.13 | $49.04 | 292,900 | — | — |
| 1991-09-10 | $27.75 | $50.17 | 331,500 | — | — |
| 1991-09-09 | $28.00 | $50.63 | 309,500 | — | — |
| 1991-09-06 | $27.75 | $50.17 | 324,400 | — | — |
| 1991-09-05 | $28.13 | $50.85 | 367,300 | — | — |
| 1991-09-04 | $27.13 | $49.04 | 759,500 | — | — |
| 1991-09-03 | $27.13 | $49.04 | 190,700 | — | — |
| 1991-08-30 | $27.63 | $49.95 | 177,500 | — | — |
| 1991-08-29 | $28.13 | $50.85 | 215,300 | — | — |
| 1991-08-28 | $27.88 | $50.40 | 421,500 | — | — |
| 1991-08-27 | $27.88 | $50.40 | 288,800 | — | — |
| 1991-08-26 | $28.38 | $51.30 | 422,200 | — | — |
| 1991-08-23 | $28.13 | $50.85 | 743,100 | — | — |
| 1991-08-22 | $27.63 | $49.95 | 581,800 | — | — |
| 1991-08-21 | $27.75 | $50.17 | 467,000 | — | — |
| 1991-08-20 | $26.00 | $47.01 | 718,400 | — | — |
| 1991-08-19 | $26.00 | $47.01 | 623,200 | — | — |
| 1991-08-16 | $27.25 | $49.27 | 364,300 | — | — |
| 1991-08-15 | $27.63 | $49.95 | 132,800 | — | — |
| 1991-08-14 | $27.50 | $49.72 | 318,800 | — | — |
| 1991-08-13 | $27.38 | $49.50 | 623,200 | — | — |
| 1991-08-12 | $27.38 | $49.50 | 357,700 | — | — |
| 1991-08-09 | $27.88 | $50.40 | 346,400 | — | — |
| 1991-08-08 | $27.75 | $50.17 | 363,700 | — | — |
| 1991-08-07 | $27.75 | $50.17 | 378,000 | — | — |
| 1991-08-06 | $28.13 | $50.85 | 503,000 | — | — |
| 1991-08-05 | $28.00 | $50.63 | 356,900 | — | — |
| 1991-08-02 | $28.88 | $52.21 | 629,700 | — | — |
| 1991-08-01 | $28.13 | $50.85 | 355,200 | — | — |
| 1991-07-31 | $28.00 | $50.63 | 302,700 | — | — |
| 1991-07-30 | $27.63 | $49.95 | 310,600 | — | — |
| 1991-07-29 | $27.25 | $49.27 | 211,000 | — | — |
| 1991-07-26 | $27.38 | $48.95 | 220,700 | — | — |
| 1991-07-25 | $27.75 | $49.62 | 912,400 | — | — |
| 1991-07-24 | $27.88 | $49.85 | 456,300 | — | — |
| 1991-07-23 | $27.88 | $49.85 | 500,500 | — | — |
| 1991-07-22 | $27.63 | $49.40 | 208,700 | — | — |
| 1991-07-19 | $28.00 | $50.07 | 386,700 | — | — |
| 1991-07-18 | $28.50 | $50.96 | 386,300 | — | — |
| 1991-07-17 | $28.13 | $50.29 | 192,000 | — | — |
| 1991-07-16 | $28.38 | $50.74 | 921,900 | — | — |
| 1991-07-15 | $28.00 | $50.07 | 409,000 | — | — |
| 1991-07-12 | $28.00 | $50.07 | 223,200 | — | — |
| 1991-07-11 | $28.00 | $50.07 | 761,900 | — | — |
| 1991-07-10 | $28.00 | $50.07 | 702,700 | — | — |
| 1991-07-09 | $27.75 | $49.62 | 490,600 | — | — |
| 1991-07-08 | $28.00 | $50.07 | 351,600 | — | — |
| 1991-07-05 | $28.00 | $50.07 | 411,900 | — | — |
| 1991-07-03 | $28.00 | $50.07 | 243,800 | — | — |
| 1991-07-02 | $27.75 | $49.62 | 237,300 | — | — |
| 1991-07-01 | $28.00 | $50.07 | 424,500 | — | — |
| 1991-06-28 | $26.75 | $47.84 | 427,800 | — | — |
| 1991-06-27 | $27.63 | $49.40 | 316,800 | — | — |
| 1991-06-26 | $27.75 | $49.62 | 588,100 | — | — |
| 1991-06-25 | $27.75 | $49.62 | 316,800 | — | — |
| 1991-06-24 | $27.50 | $49.18 | 364,800 | — | — |
| 1991-06-21 | $28.25 | $50.52 | 476,000 | — | — |
| 1991-06-20 | $28.63 | $51.19 | 263,200 | — | — |
| 1991-06-19 | $28.88 | $51.64 | 704,000 | — | — |
| 1991-06-18 | $29.50 | $52.75 | 880,300 | — | — |
| 1991-06-17 | $29.75 | $53.20 | 450,300 | — | — |
| 1991-06-14 | $29.00 | $51.86 | 737,000 | — | — |
| 1991-06-13 | $28.63 | $51.19 | 456,300 | — | — |
| 1991-06-12 | $29.25 | $52.31 | 687,300 | — | — |
| 1991-06-11 | $29.63 | $52.98 | 522,500 | — | — |
| 1991-06-10 | $29.13 | $52.08 | 282,300 | — | — |
| 1991-06-07 | $29.25 | $52.31 | 452,300 | — | — |
| 1991-06-06 | $29.75 | $53.20 | 458,200 | — | — |
| 1991-06-05 | $29.75 | $53.20 | 948,600 | — | — |
| 1991-06-04 | $29.75 | $53.20 | 411,300 | — | — |
| 1991-06-03 | $30.13 | $53.87 | 466,400 | — | — |
| 1991-05-31 | $30.38 | $54.32 | 683,100 | — | — |
| 1991-05-30 | $29.75 | $53.20 | 882,400 | — | — |
| 1991-05-29 | $29.38 | $52.53 | 997,200 | — | — |
| 1991-05-28 | $29.13 | $52.08 | 794,700 | — | — |
| 1991-05-24 | $28.63 | $51.19 | 521,200 | — | — |
| 1991-05-23 | $27.88 | $49.85 | 434,800 | — | — |
| 1991-05-22 | $27.75 | $49.62 | 321,100 | — | — |
| 1991-05-21 | $27.25 | $48.73 | 172,700 | — | — |
| 1991-05-20 | $27.00 | $48.28 | 320,500 | — | — |
| 1991-05-17 | $27.38 | $48.95 | 692,600 | — | — |
| 1991-05-16 | $26.75 | $47.84 | 475,000 | — | — |
| 1991-05-15 | $26.25 | $46.94 | 395,300 | — | — |
| 1991-05-14 | $26.88 | $48.06 | 597,300 | — | — |
| 1991-05-13 | $27.38 | $48.95 | 401,600 | — | — |
| 1991-05-10 | $27.13 | $48.51 | 797,400 | — | — |
| 1991-05-09 | $26.63 | $47.61 | 341,300 | — | — |
| 1991-05-08 | $26.13 | $46.72 | 244,100 | — | — |
| 1991-05-07 | $26.00 | $46.49 | 280,300 | — | — |
| 1991-05-06 | $26.75 | $47.84 | 221,600 | — | — |
| 1991-05-03 | $26.88 | $48.06 | 516,500 | — | — |
| 1991-05-02 | $27.00 | $48.28 | 673,700 | — | — |
| 1991-05-01 | $27.38 | $48.95 | 1,142,400 | — | — |
| 1991-04-30 | $26.63 | $47.61 | 1,174,700 | — | — |
| 1991-04-29 | $26.25 | $46.94 | 571,700 | — | — |
| 1991-04-26 | $26.63 | $47.08 | 1,158,200 | — | — |
| 1991-04-25 | $25.38 | $44.87 | 437,100 | — | — |
| 1991-04-24 | $25.38 | $44.87 | 378,900 | — | — |
| 1991-04-23 | $24.75 | $43.76 | 252,700 | — | — |
| 1991-04-22 | $24.50 | $43.32 | 336,400 | — | — |
| 1991-04-19 | $25.25 | $44.64 | 634,600 | — | — |
| 1991-04-18 | $25.25 | $44.64 | 675,400 | — | — |
| 1991-04-17 | $25.50 | $45.09 | 693,900 | — | — |
| 1991-04-16 | $24.63 | $43.54 | 169,500 | — | — |
| 1991-04-15 | $24.38 | $43.10 | 225,700 | — | — |
| 1991-04-12 | $24.38 | $43.10 | 355,200 | — | — |
| 1991-04-11 | $24.13 | $42.66 | 381,400 | — | — |
| 1991-04-10 | $23.75 | $41.99 | 229,400 | — | — |
| 1991-04-09 | $23.50 | $41.55 | 437,200 | — | — |
| 1991-04-08 | $24.00 | $42.43 | 275,100 | — | — |
| 1991-04-05 | $24.00 | $42.43 | 515,500 | — | — |
| 1991-04-04 | $24.50 | $43.32 | 442,800 | — | — |
| 1991-04-03 | $24.50 | $43.32 | 361,500 | — | — |
| 1991-04-02 | $24.38 | $43.10 | 434,100 | — | — |
| 1991-04-01 | $24.00 | $42.43 | 200,900 | — | — |
| 1991-03-28 | $24.13 | $42.66 | 447,600 | — | — |
| 1991-03-27 | $24.00 | $42.43 | 451,900 | — | — |
| 1991-03-26 | $23.88 | $42.21 | 158,100 | — | — |
| 1991-03-25 | $23.13 | $40.89 | 260,400 | — | — |
| 1991-03-22 | $22.75 | $40.22 | 261,900 | — | — |
| 1991-03-21 | $23.50 | $41.55 | 269,700 | — | — |
| 1991-03-20 | $23.75 | $41.99 | 146,400 | — | — |
| 1991-03-19 | $23.63 | $41.77 | 262,500 | — | — |
| 1991-03-18 | $23.75 | $41.99 | 312,500 | — | — |
| 1991-03-15 | $24.50 | $43.32 | 744,600 | — | — |
| 1991-03-14 | $24.63 | $43.54 | 215,600 | — | — |
| 1991-03-13 | $24.75 | $43.76 | 302,700 | — | — |
| 1991-03-12 | $24.50 | $43.32 | 385,900 | — | — |
| 1991-03-11 | $24.63 | $43.54 | 298,300 | — | — |
| 1991-03-08 | $24.63 | $43.54 | 379,600 | — | — |
| 1991-03-07 | $24.38 | $43.10 | 251,400 | — | — |
| 1991-03-06 | $24.88 | $43.98 | 806,800 | — | — |
| 1991-03-05 | $24.00 | $42.43 | 415,600 | — | — |
| 1991-03-04 | $23.00 | $40.67 | 254,100 | — | — |
| 1991-03-01 | $23.38 | $41.33 | 420,700 | — | — |
| 1991-02-28 | $23.13 | $40.89 | 561,400 | — | — |
| 1991-02-27 | $23.75 | $41.99 | 703,400 | — | — |
| 1991-02-26 | $23.00 | $40.67 | 465,300 | — | — |
| 1991-02-25 | $23.13 | $40.89 | 628,700 | — | — |
| 1991-02-22 | $24.25 | $42.88 | 349,200 | — | — |
| 1991-02-21 | $24.50 | $43.32 | 437,900 | — | — |
| 1991-02-20 | $24.50 | $43.32 | 415,000 | — | — |
| 1991-02-19 | $25.13 | $44.42 | 376,900 | — | — |
| 1991-02-15 | $25.00 | $44.20 | 493,000 | — | — |
| 1991-02-14 | $24.88 | $43.98 | 708,000 | — | — |
| 1991-02-13 | $25.13 | $44.42 | 723,700 | — | — |
| 1991-02-12 | $24.75 | $43.76 | 724,600 | — | — |
| 1991-02-11 | $25.63 | $45.31 | 601,600 | — | — |
| 1991-02-08 | $24.63 | $43.54 | 255,100 | — | — |
| 1991-02-07 | $23.88 | $42.21 | 495,500 | — | — |
| 1991-02-06 | $24.63 | $43.54 | 753,700 | — | — |
| 1991-02-05 | $24.50 | $43.32 | 684,600 | — | — |
| 1991-02-04 | $23.50 | $41.55 | 675,300 | — | — |
| 1991-02-01 | $22.88 | $40.45 | 432,100 | — | — |
| 1991-01-31 | $23.00 | $40.67 | 365,200 | — | — |
| 1991-01-30 | $23.25 | $41.11 | 908,500 | — | — |
| 1991-01-29 | $23.38 | $41.33 | 499,300 | — | — |
| 1991-01-28 | $22.88 | $40.45 | 308,200 | — | — |
| 1991-01-25 | $23.38 | $40.80 | 603,700 | — | — |
| 1991-01-24 | $23.38 | $40.80 | 360,700 | — | — |
| 1991-01-23 | $23.00 | $40.14 | 339,400 | — | — |
| 1991-01-22 | $22.75 | $39.71 | 420,300 | — | — |
| 1991-01-21 | $22.50 | $39.27 | 406,400 | — | — |
| 1991-01-18 | $22.63 | $39.49 | 610,200 | — | — |
| 1991-01-17 | $22.63 | $39.49 | 658,100 | — | — |
| 1991-01-16 | $21.75 | $37.96 | 525,900 | — | — |
| 1991-01-15 | $21.63 | $37.74 | 189,000 | — | — |
| 1991-01-14 | $21.13 | $36.87 | 166,100 | — | — |
| 1991-01-11 | $21.50 | $37.53 | 453,400 | — | — |
| 1991-01-10 | $21.13 | $36.87 | 384,500 | — | — |
| 1991-01-09 | $20.25 | $35.34 | 383,900 | — | — |
| 1991-01-08 | $20.88 | $36.44 | 289,300 | — | — |
| 1991-01-07 | $20.50 | $35.78 | 272,300 | — | — |
| 1991-01-04 | $21.00 | $36.65 | 241,000 | — | — |
| 1991-01-03 | $20.63 | $36.00 | 296,900 | — | — |
| 1991-01-02 | $21.00 | $36.65 | 202,800 | — | — |