Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $24.67 | $24.67 | 15,900 | — | — |
| 1975-12-30 | $24.67 | $24.67 | 45,450 | — | — |
| 1975-12-29 | $24.67 | $24.67 | 34,500 | — | — |
| 1975-12-26 | $24.58 | $24.58 | 20,550 | — | — |
| 1975-12-24 | $24.50 | $24.50 | 29,850 | — | — |
| 1975-12-23 | $24.50 | $24.50 | 130,650 | — | — |
| 1975-12-22 | $24.42 | $24.42 | 35,850 | — | — |
| 1975-12-19 | $24.67 | $24.67 | 131,250 | — | — |
| 1975-12-18 | $24.67 | $24.67 | 78,150 | — | — |
| 1975-12-17 | $24.58 | $24.58 | 45,750 | — | — |
| 1975-12-16 | $24.67 | $24.67 | 50,550 | — | — |
| 1975-12-15 | $24.67 | $24.67 | 60,450 | — | — |
| 1975-12-12 | $24.67 | $24.67 | 91,950 | — | — |
| 1975-12-11 | $24.67 | $24.67 | 59,400 | — | — |
| 1975-12-10 | $24.67 | $24.67 | 93,900 | — | — |
| 1975-12-09 | $24.25 | $24.25 | 121,500 | — | — |
| 1975-12-08 | $24.17 | $24.17 | 70,350 | — | — |
| 1975-12-05 | $23.92 | $23.92 | 44,700 | — | — |
| 1975-12-04 | $24.33 | $24.33 | 56,700 | — | — |
| 1975-12-03 | $24.25 | $24.25 | 39,600 | — | — |
| 1975-12-02 | $24.33 | $24.33 | 62,100 | — | — |
| 1975-12-01 | $24.17 | $24.17 | 107,250 | — | — |
| 1975-11-28 | $24.25 | $24.25 | 56,100 | — | — |
| 1975-11-26 | $23.92 | $23.92 | 262,950 | — | — |
| 1975-11-25 | $24.25 | $24.25 | 96,450 | — | — |
| 1975-11-24 | $23.33 | $23.33 | 159,900 | — | — |
| 1975-11-21 | $23.58 | $23.58 | 106,050 | — | — |
| 1975-11-20 | $23.58 | $23.58 | 166,050 | — | — |
| 1975-11-19 | $23.92 | $23.92 | 120,000 | — | — |
| 1975-11-18 | $24.92 | $24.92 | 166,200 | — | — |
| 1975-11-17 | $24.92 | $24.92 | 150,450 | — | — |
| 1975-11-14 | $24.67 | $24.67 | 87,150 | — | — |
| 1975-11-13 | $24.50 | $24.50 | 144,000 | — | — |
| 1975-11-12 | $24.50 | $24.50 | 52,950 | — | — |
| 1975-11-11 | $24.42 | $24.42 | 77,550 | — | — |
| 1975-11-10 | $24.58 | $24.58 | 27,750 | — | — |
| 1975-11-07 | $24.67 | $24.67 | 81,000 | — | — |
| 1975-11-06 | $24.83 | $24.83 | 68,400 | — | — |
| 1975-11-05 | $24.67 | $24.67 | 42,300 | — | — |
| 1975-11-04 | $24.50 | $24.50 | 20,250 | — | — |
| 1975-11-03 | $24.50 | $24.50 | 81,600 | — | — |
| 1975-10-31 | $24.67 | $24.67 | 52,950 | — | — |
| 1975-10-30 | $24.67 | $24.67 | 42,900 | — | — |
| 1975-10-29 | $24.58 | $24.58 | 48,900 | — | — |
| 1975-10-28 | $24.67 | $24.67 | 131,550 | — | — |
| 1975-10-27 | $24.25 | $24.25 | 54,900 | — | — |
| 1975-10-24 | $24.33 | $24.33 | 150,600 | — | — |
| 1975-10-23 | $25.58 | $25.58 | 85,950 | — | — |
| 1975-10-22 | $25.67 | $25.67 | 75,300 | — | — |
| 1975-10-21 | $25.42 | $25.42 | 71,850 | — | — |
| 1975-10-20 | $25.25 | $25.25 | 45,900 | — | — |
| 1975-10-17 | $25.17 | $25.17 | 44,700 | — | — |
| 1975-10-16 | $25.33 | $25.33 | 65,700 | — | — |
| 1975-10-15 | $25.67 | $25.67 | 94,200 | — | — |
| 1975-10-14 | $25.67 | $25.67 | 83,400 | — | — |
| 1975-10-13 | $25.58 | $25.58 | 29,100 | — | — |
| 1975-10-10 | $25.58 | $25.58 | 71,850 | — | — |
| 1975-10-09 | $25.92 | $25.92 | 97,500 | — | — |
| 1975-10-08 | $25.50 | $25.50 | 89,550 | — | — |
| 1975-10-07 | $24.92 | $24.92 | 68,100 | — | — |
| 1975-10-06 | $24.33 | $24.33 | 57,000 | — | — |
| 1975-10-03 | $23.67 | $23.67 | 36,900 | — | — |
| 1975-10-02 | $23.25 | $23.25 | 56,550 | — | — |
| 1975-10-01 | $23.25 | $23.25 | 82,350 | — | — |
| 1975-09-30 | $23.33 | $23.33 | 66,000 | — | — |
| 1975-09-29 | $23.17 | $23.17 | 61,200 | — | — |
| 1975-09-26 | $23.50 | $23.50 | 118,650 | — | — |
| 1975-09-25 | $23.92 | $23.92 | 78,600 | — | — |
| 1975-09-24 | $24.25 | $24.25 | 106,500 | — | — |
| 1975-09-23 | $24.50 | $24.50 | 66,600 | — | — |
| 1975-09-22 | $24.92 | $24.92 | 37,350 | — | — |
| 1975-09-19 | $25.33 | $25.33 | 68,100 | — | — |
| 1975-09-18 | $24.33 | $24.33 | 31,350 | — | — |
| 1975-09-17 | $23.83 | $23.83 | 47,400 | — | — |
| 1975-09-16 | $23.67 | $23.67 | 146,400 | — | — |
| 1975-09-15 | $24.08 | $24.08 | 120,000 | — | — |
| 1975-09-12 | $25.08 | $25.08 | 100,950 | — | — |
| 1975-09-11 | $25.42 | $25.42 | 26,850 | — | — |
| 1975-09-10 | $25.42 | $25.42 | 36,600 | — | — |
| 1975-09-09 | $25.58 | $25.58 | 24,150 | — | — |
| 1975-09-08 | $25.67 | $25.67 | 24,900 | — | — |
| 1975-09-05 | $25.83 | $25.83 | 25,050 | — | — |
| 1975-09-04 | $26.17 | $26.17 | 14,850 | — | — |
| 1975-09-03 | $25.92 | $25.92 | 17,100 | — | — |
| 1975-09-02 | $25.67 | $25.67 | 34,950 | — | — |
| 1975-08-29 | $26.08 | $26.08 | 44,700 | — | — |
| 1975-08-28 | $25.67 | $25.67 | 37,650 | — | — |
| 1975-08-27 | $25.42 | $25.42 | 42,750 | — | — |
| 1975-08-26 | $25.42 | $25.42 | 48,450 | — | — |
| 1975-08-25 | $25.58 | $25.58 | 24,900 | — | — |
| 1975-08-22 | $25.67 | $25.67 | 53,250 | — | — |
| 1975-08-21 | $25.50 | $25.50 | 109,800 | — | — |
| 1975-08-20 | $25.08 | $25.08 | 43,650 | — | — |
| 1975-08-19 | $25.42 | $25.42 | 29,850 | — | — |
| 1975-08-18 | $25.33 | $25.33 | 64,800 | — | — |
| 1975-08-15 | $25.17 | $25.17 | 58,800 | — | — |
| 1975-08-14 | $25.08 | $25.08 | 26,100 | — | — |
| 1975-08-13 | $24.92 | $24.92 | 20,550 | — | — |
| 1975-08-12 | $25.17 | $25.17 | 34,500 | — | — |
| 1975-08-11 | $24.67 | $24.67 | 104,550 | — | — |
| 1975-08-08 | $24.83 | $24.83 | 77,250 | — | — |
| 1975-08-07 | $24.67 | $24.67 | 76,200 | — | — |
| 1975-08-06 | $24.58 | $24.58 | 42,450 | — | — |
| 1975-08-05 | $24.33 | $24.33 | 42,750 | — | — |
| 1975-08-04 | $24.92 | $24.92 | 31,950 | — | — |
| 1975-08-01 | $25.08 | $25.08 | 25,050 | — | — |
| 1975-07-31 | $25.58 | $25.58 | 40,800 | — | — |
| 1975-07-30 | $25.33 | $25.33 | 78,000 | — | — |
| 1975-07-29 | $24.50 | $24.50 | 142,500 | — | — |
| 1975-07-28 | $24.33 | $24.33 | 48,000 | — | — |
| 1975-07-25 | $24.67 | $24.67 | 49,200 | — | — |
| 1975-07-24 | $24.92 | $24.92 | 52,650 | — | — |
| 1975-07-23 | $24.92 | $24.92 | 400,800 | — | — |
| 1975-07-22 | $24.92 | $24.92 | 255,750 | — | — |
| 1975-07-21 | $25.83 | $25.83 | 58,200 | — | — |
| 1975-07-18 | $26.33 | $26.33 | 71,850 | — | — |
| 1975-07-17 | $26.83 | $26.83 | 80,250 | — | — |
| 1975-07-16 | $27.08 | $27.08 | 126,300 | — | — |
| 1975-07-15 | $27.67 | $27.67 | 44,850 | — | — |
| 1975-07-14 | $27.50 | $27.50 | 43,200 | — | — |
| 1975-07-11 | $27.33 | $27.33 | 46,650 | — | — |
| 1975-07-10 | $27.67 | $27.67 | 86,550 | — | — |
| 1975-07-09 | $27.67 | $27.67 | 166,200 | — | — |
| 1975-07-08 | $26.08 | $26.08 | 68,250 | — | — |
| 1975-07-07 | $25.92 | $25.92 | 42,450 | — | — |
| 1975-07-03 | $26.25 | $26.25 | 34,950 | — | — |
| 1975-07-02 | $27.08 | $27.08 | 61,500 | — | — |
| 1975-07-01 | $27.83 | $27.83 | 69,600 | — | — |
| 1975-06-30 | $27.83 | $27.83 | 33,300 | — | — |
| 1975-06-27 | $27.83 | $27.83 | 57,750 | — | — |
| 1975-06-26 | $27.25 | $27.25 | 48,300 | — | — |
| 1975-06-25 | $26.92 | $26.92 | 62,100 | — | — |
| 1975-06-24 | $26.67 | $26.67 | 110,850 | — | — |
| 1975-06-23 | $26.33 | $26.33 | 51,450 | — | — |
| 1975-06-20 | $25.92 | $25.92 | 79,050 | — | — |
| 1975-06-19 | $25.25 | $25.25 | 64,200 | — | — |
| 1975-06-18 | $25.08 | $25.08 | 67,050 | — | — |
| 1975-06-17 | $25.33 | $25.33 | 62,550 | — | — |
| 1975-06-16 | $25.83 | $25.83 | 50,700 | — | — |
| 1975-06-13 | $26.17 | $26.17 | 33,450 | — | — |
| 1975-06-12 | $25.92 | $25.92 | 30,300 | — | — |
| 1975-06-11 | $25.83 | $25.83 | 86,100 | — | — |
| 1975-06-10 | $25.50 | $25.50 | 73,050 | — | — |
| 1975-06-09 | $26.17 | $26.17 | 98,250 | — | — |
| 1975-06-06 | $27.42 | $27.42 | 42,000 | — | — |
| 1975-06-05 | $27.67 | $27.67 | 100,650 | — | — |
| 1975-06-04 | $27.83 | $27.83 | 47,700 | — | — |
| 1975-06-03 | $28.42 | $28.42 | 40,800 | — | — |
| 1975-06-02 | $27.92 | $27.92 | 50,400 | — | — |
| 1975-05-30 | $27.83 | $27.83 | 66,600 | — | — |
| 1975-05-29 | $27.58 | $27.58 | 70,800 | — | — |
| 1975-05-28 | $27.25 | $27.25 | 59,400 | — | — |
| 1975-05-27 | $26.67 | $26.67 | 43,050 | — | — |
| 1975-05-23 | $26.33 | $26.33 | 70,800 | — | — |
| 1975-05-22 | $25.83 | $25.83 | 46,200 | — | — |
| 1975-05-21 | $25.92 | $25.92 | 95,100 | — | — |
| 1975-05-20 | $25.92 | $25.92 | 36,750 | — | — |
| 1975-05-19 | $26.17 | $26.17 | 50,250 | — | — |
| 1975-05-16 | $26.17 | $26.17 | 82,200 | — | — |
| 1975-05-15 | $26.25 | $26.25 | 113,850 | — | — |
| 1975-05-14 | $26.67 | $26.67 | 69,000 | — | — |
| 1975-05-13 | $26.25 | $26.25 | 57,750 | — | — |
| 1975-05-12 | $26.17 | $26.17 | 24,150 | — | — |
| 1975-05-09 | $26.08 | $26.08 | 96,750 | — | — |
| 1975-05-08 | $25.92 | $25.92 | 45,150 | — | — |
| 1975-05-07 | $25.92 | $25.92 | 81,750 | — | — |
| 1975-05-06 | $26.25 | $26.25 | 90,750 | — | — |
| 1975-05-05 | $26.67 | $26.67 | 63,450 | — | — |
| 1975-05-02 | $26.42 | $26.42 | 137,250 | — | — |
| 1975-05-01 | $25.92 | $25.92 | 75,300 | — | — |
| 1975-04-30 | $25.33 | $25.33 | 126,750 | — | — |
| 1975-04-29 | $24.67 | $24.67 | 88,800 | — | — |
| 1975-04-28 | $24.50 | $24.50 | 53,250 | — | — |
| 1975-04-25 | $24.33 | $24.33 | 49,950 | — | — |
| 1975-04-24 | $23.83 | $23.83 | 69,600 | — | — |
| 1975-04-23 | $23.67 | $23.67 | 64,650 | — | — |
| 1975-04-22 | $24.08 | $24.08 | 198,150 | — | — |
| 1975-04-21 | $24.33 | $24.33 | 70,950 | — | — |
| 1975-04-18 | $24.58 | $24.58 | 55,500 | — | — |
| 1975-04-17 | $24.92 | $24.92 | 163,500 | — | — |
| 1975-04-16 | $24.33 | $24.33 | 129,300 | — | — |
| 1975-04-15 | $24.08 | $24.08 | 217,200 | — | — |
| 1975-04-14 | $23.67 | $23.67 | 102,450 | — | — |
| 1975-04-11 | $22.17 | $22.17 | 0 | — | — |
| 1975-04-10 | $22.17 | $22.17 | 68,250 | — | — |
| 1975-04-09 | $21.92 | $21.92 | 54,900 | — | — |
| 1975-04-08 | $21.25 | $21.25 | 45,150 | — | — |
| 1975-04-07 | $20.92 | $20.92 | 57,900 | — | — |
| 1975-04-04 | $21.67 | $21.67 | 81,900 | — | — |
| 1975-04-03 | $22.50 | $22.50 | 59,250 | — | — |
| 1975-04-02 | $22.33 | $22.33 | 71,700 | — | — |
| 1975-04-01 | $22.33 | $22.33 | 62,550 | — | — |
| 1975-03-31 | $22.67 | $22.67 | 73,350 | — | — |
| 1975-03-27 | $22.67 | $22.67 | 61,200 | — | — |
| 1975-03-26 | $22.50 | $22.50 | 57,750 | — | — |
| 1975-03-25 | $21.92 | $21.92 | 69,300 | — | — |
| 1975-03-24 | $21.33 | $21.33 | 74,700 | — | — |
| 1975-03-21 | $22.00 | $22.00 | 67,350 | — | — |
| 1975-03-20 | $22.58 | $22.58 | 157,350 | — | — |
| 1975-03-19 | $23.17 | $23.17 | 97,350 | — | — |
| 1975-03-18 | $23.42 | $23.42 | 123,450 | — | — |
| 1975-03-17 | $23.25 | $23.25 | 72,900 | — | — |
| 1975-03-14 | $22.33 | $22.33 | 133,950 | — | — |
| 1975-03-13 | $21.50 | $21.50 | 69,000 | — | — |
| 1975-03-12 | $21.58 | $21.58 | 145,350 | — | — |
| 1975-03-11 | $22.00 | $22.00 | 88,950 | — | — |
| 1975-03-10 | $22.33 | $22.33 | 85,800 | — | — |
| 1975-03-07 | $22.25 | $22.25 | 169,500 | — | — |
| 1975-03-06 | $22.00 | $22.00 | 229,350 | — | — |
| 1975-03-05 | $23.00 | $23.00 | 124,950 | — | — |
| 1975-03-04 | $23.25 | $23.25 | 271,950 | — | — |
| 1975-03-03 | $22.08 | $22.08 | 40,650 | — | — |
| 1975-02-28 | $21.92 | $21.92 | 96,000 | — | — |
| 1975-02-27 | $22.08 | $22.08 | 72,000 | — | — |
| 1975-02-26 | $21.67 | $21.67 | 107,250 | — | — |
| 1975-02-25 | $22.00 | $22.00 | 96,750 | — | — |
| 1975-02-24 | $22.67 | $22.67 | 117,600 | — | — |
| 1975-02-21 | $23.17 | $23.17 | 85,050 | — | — |
| 1975-02-20 | $22.50 | $22.50 | 61,650 | — | — |
| 1975-02-19 | $22.33 | $22.33 | 35,250 | — | — |
| 1975-02-18 | $22.33 | $22.33 | 148,950 | — | — |
| 1975-02-14 | $22.42 | $22.42 | 155,850 | — | — |
| 1975-02-13 | $22.42 | $22.42 | 194,400 | — | — |
| 1975-02-12 | $22.33 | $22.33 | 47,250 | — | — |
| 1975-02-11 | $21.42 | $21.42 | 47,400 | — | — |
| 1975-02-10 | $21.25 | $21.25 | 61,500 | — | — |
| 1975-02-07 | $21.67 | $21.67 | 83,550 | — | — |
| 1975-02-06 | $21.83 | $21.83 | 221,100 | — | — |
| 1975-02-05 | $22.25 | $22.25 | 229,050 | — | — |
| 1975-02-04 | $20.92 | $20.92 | 165,900 | — | — |
| 1975-02-03 | $20.83 | $20.83 | 185,400 | — | — |
| 1975-01-31 | $20.83 | $20.83 | 109,500 | — | — |
| 1975-01-30 | $20.50 | $20.50 | 173,550 | — | — |
| 1975-01-29 | $20.17 | $20.17 | 198,150 | — | — |
| 1975-01-28 | $21.00 | $21.00 | 260,250 | — | — |
| 1975-01-27 | $20.50 | $20.50 | 234,450 | — | — |
| 1975-01-24 | $19.33 | $19.33 | 178,800 | — | — |
| 1975-01-23 | $19.33 | $19.33 | 147,000 | — | — |
| 1975-01-22 | $19.42 | $19.42 | 64,650 | — | — |
| 1975-01-21 | $19.67 | $19.67 | 36,150 | — | — |
| 1975-01-20 | $19.58 | $19.58 | 63,750 | — | — |
| 1975-01-17 | $19.50 | $19.50 | 91,800 | — | — |
| 1975-01-16 | $20.00 | $20.00 | 92,400 | — | — |
| 1975-01-15 | $20.33 | $20.33 | 97,350 | — | — |
| 1975-01-14 | $20.17 | $20.17 | 96,750 | — | — |
| 1975-01-13 | $20.17 | $20.17 | 60,900 | — | — |
| 1975-01-10 | $20.42 | $20.42 | 339,750 | — | — |
| 1975-01-09 | $19.83 | $19.83 | 58,950 | — | — |
| 1975-01-08 | $19.17 | $19.17 | 81,000 | — | — |
| 1975-01-07 | $19.83 | $19.83 | 48,300 | — | — |
| 1975-01-06 | $19.50 | $19.50 | 65,700 | — | — |
| 1975-01-03 | $19.58 | $19.58 | 68,250 | — | — |
| 1975-01-02 | $18.83 | $18.83 | 61,800 | — | — |