Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $19.42 | $26.21 | 512,250 | — | — |
| 1984-12-28 | $19.75 | $26.66 | 113,250 | — | — |
| 1984-12-27 | $19.67 | $26.55 | 134,550 | — | — |
| 1984-12-26 | $19.83 | $26.78 | 51,450 | — | — |
| 1984-12-24 | $20.00 | $27.00 | 364,050 | — | — |
| 1984-12-21 | $19.67 | $26.55 | 587,100 | — | — |
| 1984-12-20 | $19.83 | $26.78 | 195,450 | — | — |
| 1984-12-19 | $19.83 | $26.78 | 563,400 | — | — |
| 1984-12-18 | $20.00 | $27.00 | 692,100 | — | — |
| 1984-12-17 | $19.17 | $25.88 | 179,400 | — | — |
| 1984-12-14 | $18.75 | $25.31 | 512,400 | — | — |
| 1984-12-13 | $19.25 | $25.99 | 191,850 | — | — |
| 1984-12-12 | $19.25 | $25.99 | 342,450 | — | — |
| 1984-12-11 | $19.42 | $26.21 | 256,500 | — | — |
| 1984-12-10 | $19.08 | $25.76 | 108,600 | — | — |
| 1984-12-07 | $18.92 | $25.54 | 232,200 | — | — |
| 1984-12-06 | $18.83 | $25.43 | 300,150 | — | — |
| 1984-12-05 | $18.17 | $24.53 | 367,800 | — | — |
| 1984-12-04 | $18.67 | $25.20 | 121,350 | — | — |
| 1984-12-03 | $18.67 | $25.20 | 101,250 | — | — |
| 1984-11-30 | $18.92 | $25.54 | 122,250 | — | — |
| 1984-11-29 | $19.17 | $25.88 | 212,850 | — | — |
| 1984-11-28 | $19.50 | $26.33 | 237,150 | — | — |
| 1984-11-27 | $19.50 | $26.33 | 281,400 | — | — |
| 1984-11-26 | $19.33 | $26.10 | 243,900 | — | — |
| 1984-11-23 | $19.50 | $26.33 | 151,500 | — | — |
| 1984-11-21 | $18.50 | $24.98 | 168,900 | — | — |
| 1984-11-20 | $18.33 | $24.75 | 159,750 | — | — |
| 1984-11-19 | $18.00 | $24.30 | 103,500 | — | — |
| 1984-11-16 | $18.17 | $24.53 | 225,300 | — | — |
| 1984-11-15 | $18.58 | $25.09 | 326,550 | — | — |
| 1984-11-14 | $18.33 | $24.75 | 330,900 | — | — |
| 1984-11-13 | $18.42 | $24.86 | 123,900 | — | — |
| 1984-11-12 | $18.83 | $25.43 | 198,000 | — | — |
| 1984-11-09 | $18.83 | $25.43 | 501,900 | — | — |
| 1984-11-08 | $19.83 | $26.78 | 841,050 | — | — |
| 1984-11-07 | $19.67 | $26.55 | 352,650 | — | — |
| 1984-11-06 | $19.67 | $26.55 | 425,700 | — | — |
| 1984-11-05 | $19.33 | $26.10 | 213,900 | — | — |
| 1984-11-02 | $18.75 | $25.31 | 240,300 | — | — |
| 1984-11-01 | $18.58 | $25.09 | 346,050 | — | — |
| 1984-10-31 | $18.33 | $24.75 | 91,350 | — | — |
| 1984-10-30 | $18.58 | $25.09 | 180,750 | — | — |
| 1984-10-29 | $18.25 | $24.64 | 89,850 | — | — |
| 1984-10-26 | $18.08 | $24.41 | 154,500 | — | — |
| 1984-10-25 | $18.33 | $24.75 | 265,050 | — | — |
| 1984-10-24 | $19.00 | $25.65 | 183,900 | — | — |
| 1984-10-23 | $19.08 | $25.76 | 212,250 | — | — |
| 1984-10-22 | $19.50 | $26.33 | 523,500 | — | — |
| 1984-10-19 | $19.42 | $25.92 | 967,200 | — | — |
| 1984-10-18 | $19.00 | $25.36 | 354,750 | — | — |
| 1984-10-17 | $18.50 | $24.70 | 291,900 | — | — |
| 1984-10-16 | $18.92 | $25.25 | 268,050 | — | — |
| 1984-10-15 | $18.67 | $24.92 | 349,800 | — | — |
| 1984-10-12 | $18.17 | $24.25 | 532,200 | — | — |
| 1984-10-11 | $17.42 | $23.25 | 154,650 | — | — |
| 1984-10-10 | $17.58 | $23.47 | 127,650 | — | — |
| 1984-10-09 | $17.33 | $23.14 | 145,800 | — | — |
| 1984-10-08 | $17.25 | $23.03 | 57,450 | — | — |
| 1984-10-05 | $17.42 | $23.25 | 241,500 | — | — |
| 1984-10-04 | $17.50 | $23.36 | 160,950 | — | — |
| 1984-10-03 | $17.50 | $23.36 | 250,050 | — | — |
| 1984-10-02 | $17.58 | $23.47 | 426,300 | — | — |
| 1984-10-01 | $17.67 | $23.58 | 338,850 | — | — |
| 1984-09-28 | $17.92 | $23.92 | 110,550 | — | — |
| 1984-09-27 | $17.92 | $23.92 | 77,100 | — | — |
| 1984-09-26 | $17.92 | $23.92 | 404,700 | — | — |
| 1984-09-25 | $17.92 | $23.92 | 161,850 | — | — |
| 1984-09-24 | $17.83 | $23.81 | 148,350 | — | — |
| 1984-09-21 | $17.67 | $23.58 | 628,200 | — | — |
| 1984-09-20 | $18.17 | $24.25 | 235,800 | — | — |
| 1984-09-19 | $17.67 | $23.58 | 377,700 | — | — |
| 1984-09-18 | $18.83 | $25.14 | 911,400 | — | — |
| 1984-09-17 | $20.00 | $26.70 | 221,850 | — | — |
| 1984-09-14 | $19.58 | $26.14 | 275,550 | — | — |
| 1984-09-13 | $19.42 | $25.92 | 194,400 | — | — |
| 1984-09-12 | $19.00 | $25.36 | 144,600 | — | — |
| 1984-09-11 | $19.00 | $25.36 | 246,450 | — | — |
| 1984-09-10 | $18.75 | $25.03 | 164,850 | — | — |
| 1984-09-07 | $18.83 | $25.14 | 205,500 | — | — |
| 1984-09-06 | $18.83 | $25.14 | 842,100 | — | — |
| 1984-09-05 | $18.83 | $25.14 | 188,250 | — | — |
| 1984-09-04 | $18.83 | $25.14 | 151,350 | — | — |
| 1984-08-31 | $19.17 | $25.59 | 87,750 | — | — |
| 1984-08-30 | $19.00 | $25.36 | 93,000 | — | — |
| 1984-08-29 | $18.92 | $25.25 | 162,300 | — | — |
| 1984-08-28 | $19.50 | $26.03 | 129,600 | — | — |
| 1984-08-27 | $19.42 | $25.92 | 84,900 | — | — |
| 1984-08-24 | $19.67 | $26.25 | 86,400 | — | — |
| 1984-08-23 | $19.75 | $26.37 | 343,950 | — | — |
| 1984-08-22 | $19.58 | $26.14 | 256,800 | — | — |
| 1984-08-21 | $20.25 | $27.03 | 377,700 | — | — |
| 1984-08-20 | $20.00 | $26.70 | 158,250 | — | — |
| 1984-08-17 | $19.58 | $26.14 | 72,900 | — | — |
| 1984-08-16 | $19.75 | $26.37 | 192,300 | — | — |
| 1984-08-15 | $19.58 | $26.14 | 103,350 | — | — |
| 1984-08-14 | $20.08 | $26.81 | 132,450 | — | — |
| 1984-08-13 | $20.00 | $26.70 | 131,700 | — | — |
| 1984-08-10 | $19.92 | $26.59 | 838,200 | — | — |
| 1984-08-09 | $19.67 | $26.25 | 379,950 | — | — |
| 1984-08-08 | $19.08 | $25.48 | 370,500 | — | — |
| 1984-08-07 | $19.08 | $25.48 | 327,150 | — | — |
| 1984-08-06 | $19.17 | $25.59 | 705,600 | — | — |
| 1984-08-03 | $19.50 | $26.03 | 767,550 | — | — |
| 1984-08-02 | $18.75 | $25.03 | 558,450 | — | — |
| 1984-08-01 | $18.08 | $24.14 | 534,750 | — | — |
| 1984-07-31 | $18.08 | $24.14 | 203,100 | — | — |
| 1984-07-30 | $18.00 | $24.03 | 487,800 | — | — |
| 1984-07-27 | $17.75 | $23.70 | 342,150 | — | — |
| 1984-07-26 | $17.83 | $23.81 | 80,850 | — | — |
| 1984-07-25 | $17.75 | $23.70 | 117,750 | — | — |
| 1984-07-24 | $17.83 | $23.81 | 209,250 | — | — |
| 1984-07-23 | $18.17 | $24.25 | 195,900 | — | — |
| 1984-07-20 | $17.92 | $23.63 | 130,350 | — | — |
| 1984-07-19 | $17.58 | $23.19 | 234,000 | — | — |
| 1984-07-18 | $18.33 | $24.18 | 149,700 | — | — |
| 1984-07-17 | $18.58 | $24.51 | 147,750 | — | — |
| 1984-07-16 | $18.25 | $24.07 | 259,200 | — | — |
| 1984-07-13 | $18.00 | $23.74 | 128,850 | — | — |
| 1984-07-12 | $17.75 | $23.41 | 172,500 | — | — |
| 1984-07-11 | $17.58 | $23.19 | 201,000 | — | — |
| 1984-07-10 | $17.83 | $23.52 | 79,200 | — | — |
| 1984-07-09 | $17.92 | $23.63 | 286,050 | — | — |
| 1984-07-06 | $17.75 | $23.41 | 284,550 | — | — |
| 1984-07-05 | $17.67 | $23.30 | 1,316,400 | — | — |
| 1984-07-03 | $18.25 | $24.07 | 257,250 | — | — |
| 1984-07-02 | $18.00 | $23.74 | 240,750 | — | — |
| 1984-06-29 | $17.83 | $23.52 | 370,200 | — | — |
| 1984-06-28 | $18.00 | $23.74 | 255,150 | — | — |
| 1984-06-27 | $17.83 | $23.52 | 291,450 | — | — |
| 1984-06-26 | $17.75 | $23.41 | 210,150 | — | — |
| 1984-06-25 | $18.25 | $24.07 | 115,950 | — | — |
| 1984-06-22 | $18.25 | $24.07 | 1,185,300 | — | — |
| 1984-06-21 | $18.33 | $24.18 | 1,009,950 | — | — |
| 1984-06-20 | $18.58 | $24.51 | 177,450 | — | — |
| 1984-06-19 | $18.42 | $24.29 | 187,800 | — | — |
| 1984-06-18 | $18.17 | $23.96 | 228,150 | — | — |
| 1984-06-15 | $17.75 | $23.41 | 281,550 | — | — |
| 1984-06-14 | $17.83 | $23.52 | 137,550 | — | — |
| 1984-06-13 | $17.92 | $23.63 | 150,300 | — | — |
| 1984-06-12 | $17.58 | $23.19 | 181,950 | — | — |
| 1984-06-11 | $17.58 | $23.19 | 115,500 | — | — |
| 1984-06-08 | $18.08 | $23.85 | 159,600 | — | — |
| 1984-06-07 | $17.83 | $23.52 | 132,300 | — | — |
| 1984-06-06 | $18.00 | $23.74 | 342,900 | — | — |
| 1984-06-05 | $17.83 | $23.52 | 192,450 | — | — |
| 1984-06-04 | $18.00 | $23.74 | 319,350 | — | — |
| 1984-06-01 | $17.42 | $22.97 | 350,550 | — | — |
| 1984-05-31 | $17.50 | $23.08 | 265,650 | — | — |
| 1984-05-30 | $17.33 | $22.86 | 308,850 | — | — |
| 1984-05-29 | $17.33 | $22.86 | 166,350 | — | — |
| 1984-05-25 | $17.50 | $23.08 | 343,500 | — | — |
| 1984-05-24 | $17.08 | $22.53 | 226,500 | — | — |
| 1984-05-23 | $17.50 | $23.08 | 284,250 | — | — |
| 1984-05-22 | $17.50 | $23.08 | 267,750 | — | — |
| 1984-05-21 | $17.25 | $22.75 | 192,150 | — | — |
| 1984-05-18 | $17.08 | $22.53 | 823,050 | — | — |
| 1984-05-17 | $17.58 | $23.19 | 556,800 | — | — |
| 1984-05-16 | $17.83 | $23.52 | 661,350 | — | — |
| 1984-05-15 | $18.17 | $23.96 | 266,250 | — | — |
| 1984-05-14 | $18.42 | $24.29 | 191,400 | — | — |
| 1984-05-11 | $18.33 | $24.18 | 412,650 | — | — |
| 1984-05-10 | $18.33 | $24.18 | 349,350 | — | — |
| 1984-05-09 | $18.33 | $24.18 | 604,650 | — | — |
| 1984-05-08 | $18.58 | $24.51 | 618,900 | — | — |
| 1984-05-07 | $18.92 | $24.95 | 641,700 | — | — |
| 1984-05-04 | $18.67 | $24.62 | 722,700 | — | — |
| 1984-05-03 | $19.33 | $25.50 | 233,550 | — | — |
| 1984-05-02 | $19.17 | $25.28 | 210,300 | — | — |
| 1984-05-01 | $19.58 | $25.83 | 274,950 | — | — |
| 1984-04-30 | $19.17 | $25.28 | 122,400 | — | — |
| 1984-04-27 | $19.17 | $25.28 | 638,850 | — | — |
| 1984-04-26 | $19.75 | $26.05 | 227,100 | — | — |
| 1984-04-25 | $19.17 | $25.28 | 442,500 | — | — |
| 1984-04-24 | $19.17 | $25.28 | 210,000 | — | — |
| 1984-04-23 | $19.17 | $24.99 | 279,450 | — | — |
| 1984-04-19 | $19.83 | $25.86 | 161,550 | — | — |
| 1984-04-18 | $20.00 | $26.08 | 171,450 | — | — |
| 1984-04-17 | $20.17 | $26.30 | 207,750 | — | — |
| 1984-04-16 | $20.00 | $26.08 | 201,150 | — | — |
| 1984-04-13 | $19.42 | $25.32 | 214,950 | — | — |
| 1984-04-12 | $19.83 | $25.86 | 235,350 | — | — |
| 1984-04-11 | $19.50 | $25.43 | 104,850 | — | — |
| 1984-04-10 | $19.50 | $25.43 | 154,350 | — | — |
| 1984-04-09 | $19.67 | $25.64 | 268,650 | — | — |
| 1984-04-06 | $19.75 | $25.75 | 232,950 | — | — |
| 1984-04-05 | $19.75 | $25.75 | 321,450 | — | — |
| 1984-04-04 | $20.42 | $26.62 | 224,400 | — | — |
| 1984-04-03 | $20.42 | $26.62 | 211,200 | — | — |
| 1984-04-02 | $20.33 | $26.51 | 241,350 | — | — |
| 1984-03-30 | $21.25 | $27.71 | 386,850 | — | — |
| 1984-03-29 | $21.92 | $28.58 | 181,500 | — | — |
| 1984-03-28 | $21.67 | $28.25 | 279,000 | — | — |
| 1984-03-27 | $21.08 | $27.49 | 142,650 | — | — |
| 1984-03-26 | $21.42 | $27.93 | 145,800 | — | — |
| 1984-03-23 | $21.25 | $27.71 | 122,400 | — | — |
| 1984-03-22 | $21.50 | $28.03 | 182,400 | — | — |
| 1984-03-21 | $22.25 | $29.01 | 296,550 | — | — |
| 1984-03-20 | $22.08 | $28.79 | 78,600 | — | — |
| 1984-03-19 | $21.75 | $28.36 | 174,450 | — | — |
| 1984-03-16 | $22.25 | $29.01 | 682,950 | — | — |
| 1984-03-15 | $21.25 | $27.71 | 246,300 | — | — |
| 1984-03-14 | $20.67 | $26.95 | 263,550 | — | — |
| 1984-03-13 | $21.00 | $27.38 | 582,300 | — | — |
| 1984-03-12 | $20.50 | $26.73 | 279,150 | — | — |
| 1984-03-09 | $20.33 | $26.51 | 198,450 | — | — |
| 1984-03-08 | $20.67 | $26.95 | 185,550 | — | — |
| 1984-03-07 | $20.25 | $26.40 | 537,000 | — | — |
| 1984-03-06 | $20.25 | $26.40 | 295,500 | — | — |
| 1984-03-05 | $19.75 | $25.75 | 126,450 | — | — |
| 1984-03-02 | $19.92 | $25.97 | 277,800 | — | — |
| 1984-03-01 | $19.50 | $25.43 | 165,750 | — | — |
| 1984-02-29 | $19.42 | $25.32 | 258,900 | — | — |
| 1984-02-28 | $19.50 | $25.43 | 187,350 | — | — |
| 1984-02-27 | $20.17 | $26.30 | 309,900 | — | — |
| 1984-02-24 | $20.17 | $26.30 | 267,750 | — | — |
| 1984-02-23 | $19.50 | $25.43 | 184,200 | — | — |
| 1984-02-22 | $19.92 | $25.97 | 233,850 | — | — |
| 1984-02-21 | $20.50 | $26.73 | 156,000 | — | — |
| 1984-02-17 | $20.58 | $26.84 | 235,050 | — | — |
| 1984-02-16 | $20.25 | $26.40 | 202,500 | — | — |
| 1984-02-15 | $20.42 | $26.62 | 68,550 | — | — |
| 1984-02-14 | $20.50 | $26.73 | 165,150 | — | — |
| 1984-02-13 | $20.00 | $26.08 | 177,450 | — | — |
| 1984-02-10 | $20.08 | $26.19 | 141,000 | — | — |
| 1984-02-09 | $19.42 | $25.32 | 437,700 | — | — |
| 1984-02-08 | $19.00 | $24.77 | 316,200 | — | — |
| 1984-02-07 | $19.83 | $25.86 | 327,900 | — | — |
| 1984-02-06 | $20.33 | $26.51 | 377,400 | — | — |
| 1984-02-03 | $21.00 | $27.38 | 436,500 | — | — |
| 1984-02-02 | $21.33 | $27.82 | 278,700 | — | — |
| 1984-02-01 | $21.50 | $28.03 | 230,250 | — | — |
| 1984-01-31 | $21.42 | $27.93 | 258,300 | — | — |
| 1984-01-30 | $21.42 | $27.93 | 239,400 | — | — |
| 1984-01-27 | $22.00 | $28.69 | 255,600 | — | — |
| 1984-01-26 | $21.83 | $28.47 | 353,850 | — | — |
| 1984-01-25 | $21.75 | $28.36 | 122,400 | — | — |
| 1984-01-24 | $21.67 | $28.25 | 156,300 | — | — |
| 1984-01-23 | $21.50 | $28.03 | 313,350 | — | — |
| 1984-01-20 | $22.00 | $28.40 | 198,150 | — | — |
| 1984-01-19 | $22.33 | $28.83 | 734,100 | — | — |
| 1984-01-18 | $22.83 | $29.48 | 411,900 | — | — |
| 1984-01-17 | $22.92 | $29.59 | 483,300 | — | — |
| 1984-01-16 | $22.92 | $29.59 | 215,100 | — | — |
| 1984-01-13 | $22.92 | $29.59 | 223,950 | — | — |
| 1984-01-12 | $23.33 | $30.12 | 110,550 | — | — |
| 1984-01-11 | $23.25 | $30.02 | 179,700 | — | — |
| 1984-01-10 | $23.33 | $30.12 | 197,100 | — | — |
| 1984-01-09 | $23.33 | $30.12 | 241,200 | — | — |
| 1984-01-06 | $23.17 | $29.91 | 283,200 | — | — |
| 1984-01-05 | $23.33 | $30.12 | 267,900 | — | — |
| 1984-01-04 | $22.75 | $29.37 | 205,950 | — | — |
| 1984-01-03 | $22.50 | $29.05 | 219,900 | — | — |