Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $43.25 | $89.84 | 296,900 | — | — |
| 1995-12-28 | $43.13 | $89.58 | 385,300 | — | — |
| 1995-12-27 | $43.25 | $89.84 | 305,600 | — | — |
| 1995-12-26 | $42.88 | $89.06 | 331,900 | — | — |
| 1995-12-22 | $42.13 | $87.50 | 517,100 | — | — |
| 1995-12-21 | $42.13 | $87.50 | 691,400 | — | — |
| 1995-12-20 | $42.13 | $87.50 | 559,400 | — | — |
| 1995-12-19 | $42.63 | $88.54 | 757,800 | — | — |
| 1995-12-18 | $41.63 | $86.46 | 820,100 | — | — |
| 1995-12-15 | $42.25 | $87.76 | 1,061,600 | — | — |
| 1995-12-14 | $42.13 | $87.50 | 1,150,800 | — | — |
| 1995-12-13 | $41.25 | $85.68 | 900,600 | — | — |
| 1995-12-12 | $42.00 | $87.24 | 638,400 | — | — |
| 1995-12-11 | $42.75 | $88.80 | 552,400 | — | — |
| 1995-12-08 | $43.25 | $89.84 | 450,900 | — | — |
| 1995-12-07 | $43.63 | $90.62 | 728,600 | — | — |
| 1995-12-06 | $44.00 | $91.39 | 425,600 | — | — |
| 1995-12-05 | $44.88 | $93.21 | 598,600 | — | — |
| 1995-12-04 | $44.50 | $92.43 | 211,300 | — | — |
| 1995-12-01 | $45.13 | $93.73 | 281,500 | — | — |
| 1995-11-30 | $45.25 | $93.99 | 481,400 | — | — |
| 1995-11-29 | $44.88 | $93.21 | 443,400 | — | — |
| 1995-11-28 | $44.38 | $92.17 | 841,700 | — | — |
| 1995-11-27 | $44.38 | $92.17 | 803,200 | — | — |
| 1995-11-24 | $43.38 | $90.10 | 373,800 | — | — |
| 1995-11-22 | $43.75 | $90.88 | 1,853,300 | — | — |
| 1995-11-21 | $43.00 | $89.32 | 937,300 | — | — |
| 1995-11-20 | $43.38 | $90.10 | 786,400 | — | — |
| 1995-11-17 | $43.75 | $90.88 | 604,600 | — | — |
| 1995-11-16 | $43.88 | $91.14 | 653,700 | — | — |
| 1995-11-15 | $44.63 | $92.69 | 1,303,800 | — | — |
| 1995-11-14 | $43.88 | $91.14 | 406,900 | — | — |
| 1995-11-13 | $44.38 | $92.17 | 347,300 | — | — |
| 1995-11-10 | $44.00 | $91.39 | 191,300 | — | — |
| 1995-11-09 | $44.25 | $91.91 | 575,100 | — | — |
| 1995-11-08 | $45.00 | $93.47 | 456,800 | — | — |
| 1995-11-07 | $44.75 | $92.95 | 754,300 | — | — |
| 1995-11-06 | $44.13 | $91.65 | 214,300 | — | — |
| 1995-11-03 | $44.63 | $92.69 | 326,800 | — | — |
| 1995-11-02 | $44.38 | $92.17 | 372,000 | — | — |
| 1995-11-01 | $44.38 | $92.17 | 1,150,700 | — | — |
| 1995-10-31 | $44.13 | $91.65 | 544,000 | — | — |
| 1995-10-30 | $44.75 | $92.95 | 307,200 | — | — |
| 1995-10-27 | $44.88 | $93.21 | 954,800 | — | — |
| 1995-10-26 | $44.75 | $92.95 | 1,165,900 | — | — |
| 1995-10-25 | $45.50 | $94.51 | 551,600 | — | — |
| 1995-10-24 | $45.88 | $94.46 | 852,100 | — | — |
| 1995-10-23 | $46.00 | $94.72 | 228,300 | — | — |
| 1995-10-20 | $46.75 | $96.26 | 371,700 | — | — |
| 1995-10-19 | $46.88 | $96.52 | 439,800 | — | — |
| 1995-10-18 | $47.63 | $98.06 | 214,900 | — | — |
| 1995-10-17 | $47.00 | $96.77 | 232,600 | — | — |
| 1995-10-16 | $47.50 | $97.80 | 258,000 | — | — |
| 1995-10-13 | $47.63 | $98.06 | 426,900 | — | — |
| 1995-10-12 | $46.13 | $94.97 | 304,100 | — | — |
| 1995-10-11 | $45.88 | $94.46 | 336,900 | — | — |
| 1995-10-10 | $46.38 | $95.49 | 555,600 | — | — |
| 1995-10-09 | $44.75 | $92.14 | 392,900 | — | — |
| 1995-10-06 | $45.50 | $93.69 | 256,300 | — | — |
| 1995-10-05 | $46.13 | $94.97 | 421,900 | — | — |
| 1995-10-04 | $45.13 | $92.91 | 413,500 | — | — |
| 1995-10-03 | $45.50 | $93.69 | 707,600 | — | — |
| 1995-10-02 | $46.00 | $94.72 | 276,000 | — | — |
| 1995-09-29 | $45.63 | $93.94 | 542,500 | — | — |
| 1995-09-28 | $45.38 | $93.43 | 412,400 | — | — |
| 1995-09-27 | $45.50 | $93.69 | 329,200 | — | — |
| 1995-09-26 | $45.88 | $94.46 | 451,600 | — | — |
| 1995-09-25 | $45.63 | $93.94 | 240,400 | — | — |
| 1995-09-22 | $45.38 | $93.43 | 317,700 | — | — |
| 1995-09-21 | $45.75 | $94.20 | 238,400 | — | — |
| 1995-09-20 | $46.50 | $95.75 | 211,400 | — | — |
| 1995-09-19 | $46.38 | $95.49 | 480,200 | — | — |
| 1995-09-18 | $46.50 | $95.75 | 353,100 | — | — |
| 1995-09-15 | $47.50 | $97.80 | 454,300 | — | — |
| 1995-09-14 | $47.75 | $98.32 | 334,800 | — | — |
| 1995-09-13 | $47.25 | $97.29 | 268,300 | — | — |
| 1995-09-12 | $47.88 | $98.58 | 324,100 | — | — |
| 1995-09-11 | $47.88 | $98.58 | 248,400 | — | — |
| 1995-09-08 | $48.00 | $98.83 | 430,800 | — | — |
| 1995-09-07 | $47.63 | $98.06 | 225,000 | — | — |
| 1995-09-06 | $47.50 | $97.80 | 342,400 | — | — |
| 1995-09-05 | $47.50 | $97.80 | 665,400 | — | — |
| 1995-09-01 | $46.13 | $94.97 | 268,000 | — | — |
| 1995-08-31 | $46.00 | $94.72 | 219,300 | — | — |
| 1995-08-30 | $46.13 | $94.97 | 239,900 | — | — |
| 1995-08-29 | $46.38 | $95.49 | 271,200 | — | — |
| 1995-08-28 | $46.25 | $95.23 | 334,300 | — | — |
| 1995-08-25 | $46.00 | $94.72 | 307,300 | — | — |
| 1995-08-24 | $45.25 | $93.17 | 332,700 | — | — |
| 1995-08-23 | $45.00 | $92.66 | 415,800 | — | — |
| 1995-08-22 | $46.50 | $95.75 | 161,000 | — | — |
| 1995-08-21 | $46.00 | $94.72 | 285,100 | — | — |
| 1995-08-18 | $46.50 | $95.75 | 414,200 | — | — |
| 1995-08-17 | $46.25 | $95.23 | 226,500 | — | — |
| 1995-08-16 | $46.13 | $94.97 | 439,100 | — | — |
| 1995-08-15 | $45.38 | $93.43 | 452,000 | — | — |
| 1995-08-14 | $46.00 | $94.72 | 289,100 | — | — |
| 1995-08-11 | $45.38 | $93.43 | 563,100 | — | — |
| 1995-08-10 | $46.25 | $95.23 | 305,800 | — | — |
| 1995-08-09 | $47.63 | $98.06 | 295,600 | — | — |
| 1995-08-08 | $48.25 | $99.35 | 324,800 | — | — |
| 1995-08-07 | $48.38 | $99.61 | 461,200 | — | — |
| 1995-08-04 | $46.88 | $96.52 | 344,500 | — | — |
| 1995-08-03 | $47.00 | $96.77 | 374,300 | — | — |
| 1995-08-02 | $46.38 | $95.49 | 380,900 | — | — |
| 1995-08-01 | $46.75 | $96.26 | 524,200 | — | — |
| 1995-07-31 | $46.75 | $96.26 | 317,200 | — | — |
| 1995-07-28 | $47.25 | $97.29 | 339,300 | — | — |
| 1995-07-27 | $47.88 | $98.58 | 624,000 | — | — |
| 1995-07-26 | $47.00 | $96.77 | 361,300 | — | — |
| 1995-07-25 | $47.13 | $96.21 | 484,600 | — | — |
| 1995-07-24 | $47.00 | $95.95 | 272,200 | — | — |
| 1995-07-21 | $46.75 | $95.44 | 866,400 | — | — |
| 1995-07-20 | $47.88 | $97.74 | 398,500 | — | — |
| 1995-07-19 | $46.50 | $94.93 | 422,200 | — | — |
| 1995-07-18 | $47.38 | $96.72 | 325,500 | — | — |
| 1995-07-17 | $48.38 | $98.76 | 393,000 | — | — |
| 1995-07-14 | $48.00 | $98.00 | 367,700 | — | — |
| 1995-07-13 | $49.00 | $100.04 | 369,200 | — | — |
| 1995-07-12 | $49.75 | $101.57 | 677,100 | — | — |
| 1995-07-11 | $48.38 | $98.76 | 1,241,100 | — | — |
| 1995-07-10 | $50.00 | $102.08 | 1,064,900 | — | — |
| 1995-07-07 | $48.50 | $99.02 | 759,300 | — | — |
| 1995-07-06 | $48.50 | $99.02 | 756,500 | — | — |
| 1995-07-05 | $47.75 | $97.48 | 511,000 | — | — |
| 1995-07-03 | $47.38 | $96.72 | 257,000 | — | — |
| 1995-06-30 | $47.13 | $96.21 | 626,000 | — | — |
| 1995-06-29 | $45.63 | $93.15 | 335,400 | — | — |
| 1995-06-28 | $46.00 | $93.91 | 341,200 | — | — |
| 1995-06-27 | $45.50 | $92.89 | 513,300 | — | — |
| 1995-06-26 | $46.50 | $94.93 | 356,000 | — | — |
| 1995-06-23 | $46.13 | $94.17 | 550,300 | — | — |
| 1995-06-22 | $46.63 | $95.19 | 920,000 | — | — |
| 1995-06-21 | $44.50 | $90.85 | 371,500 | — | — |
| 1995-06-20 | $44.50 | $90.85 | 409,400 | — | — |
| 1995-06-19 | $44.13 | $90.08 | 585,200 | — | — |
| 1995-06-16 | $44.38 | $90.59 | 893,100 | — | — |
| 1995-06-15 | $44.64 | $91.14 | 754,200 | — | — |
| 1995-06-14 | $45.75 | $93.40 | 601,400 | — | — |
| 1995-06-13 | $46.63 | $95.19 | 956,600 | — | — |
| 1995-06-12 | $45.63 | $93.15 | 651,800 | — | — |
| 1995-06-09 | $44.75 | $91.36 | 883,300 | — | — |
| 1995-06-08 | $45.50 | $92.89 | 426,700 | — | — |
| 1995-06-07 | $45.00 | $91.87 | 405,200 | — | — |
| 1995-06-06 | $44.88 | $91.62 | 386,400 | — | — |
| 1995-06-05 | $44.63 | $91.10 | 623,100 | — | — |
| 1995-06-02 | $43.00 | $87.79 | 522,400 | — | — |
| 1995-06-01 | $43.63 | $89.06 | 382,900 | — | — |
| 1995-05-31 | $43.88 | $89.57 | 564,000 | — | — |
| 1995-05-30 | $43.88 | $89.57 | 411,200 | — | — |
| 1995-05-26 | $43.75 | $89.32 | 532,100 | — | — |
| 1995-05-25 | $43.88 | $89.57 | 829,400 | — | — |
| 1995-05-24 | $44.25 | $90.34 | 808,900 | — | — |
| 1995-05-23 | $43.13 | $88.04 | 367,400 | — | — |
| 1995-05-22 | $43.00 | $87.79 | 361,400 | — | — |
| 1995-05-19 | $42.75 | $87.28 | 779,900 | — | — |
| 1995-05-18 | $42.50 | $86.77 | 591,500 | — | — |
| 1995-05-17 | $43.75 | $89.32 | 866,600 | — | — |
| 1995-05-16 | $43.75 | $89.32 | 623,500 | — | — |
| 1995-05-15 | $43.75 | $89.32 | 577,600 | — | — |
| 1995-05-12 | $43.50 | $88.81 | 726,200 | — | — |
| 1995-05-11 | $42.88 | $87.53 | 362,900 | — | — |
| 1995-05-10 | $42.88 | $87.53 | 544,500 | — | — |
| 1995-05-09 | $43.00 | $87.79 | 863,300 | — | — |
| 1995-05-08 | $42.38 | $86.51 | 1,070,100 | — | — |
| 1995-05-05 | $41.38 | $84.47 | 649,700 | — | — |
| 1995-05-04 | $42.00 | $85.75 | 612,200 | — | — |
| 1995-05-03 | $42.00 | $85.75 | 579,400 | — | — |
| 1995-05-02 | $41.75 | $85.24 | 564,200 | — | — |
| 1995-05-01 | $42.13 | $86.00 | 456,800 | — | — |
| 1995-04-28 | $42.00 | $84.93 | 893,000 | — | — |
| 1995-04-27 | $41.50 | $83.92 | 565,000 | — | — |
| 1995-04-26 | $42.00 | $84.93 | 30,900 | — | — |
| 1995-04-25 | $40.75 | $82.40 | 652,100 | — | — |
| 1995-04-24 | $40.38 | $81.64 | 412,300 | — | — |
| 1995-04-21 | $40.25 | $81.39 | 697,800 | — | — |
| 1995-04-20 | $39.00 | $78.86 | 941,900 | — | — |
| 1995-04-19 | $38.88 | $78.61 | 430,900 | — | — |
| 1995-04-18 | $38.38 | $77.60 | 1,253,300 | — | — |
| 1995-04-17 | $38.13 | $77.09 | 736,200 | — | — |
| 1995-04-13 | $39.88 | $80.63 | 270,300 | — | — |
| 1995-04-12 | $40.25 | $81.39 | 429,900 | — | — |
| 1995-04-11 | $39.75 | $80.38 | 477,100 | — | — |
| 1995-04-10 | $40.00 | $80.88 | 433,300 | — | — |
| 1995-04-07 | $39.75 | $80.38 | 584,700 | — | — |
| 1995-04-06 | $39.50 | $79.87 | 710,200 | — | — |
| 1995-04-05 | $40.00 | $80.88 | 386,800 | — | — |
| 1995-04-04 | $40.13 | $81.14 | 511,200 | — | — |
| 1995-04-03 | $39.50 | $79.87 | 446,400 | — | — |
| 1995-03-31 | $38.88 | $78.61 | 408,400 | — | — |
| 1995-03-30 | $39.50 | $79.87 | 650,300 | — | — |
| 1995-03-29 | $39.00 | $78.86 | 653,600 | — | — |
| 1995-03-28 | $38.25 | $77.35 | 817,500 | — | — |
| 1995-03-27 | $37.63 | $76.08 | 576,900 | — | — |
| 1995-03-24 | $38.38 | $77.60 | 450,600 | — | — |
| 1995-03-23 | $38.25 | $77.35 | 381,000 | — | — |
| 1995-03-22 | $37.75 | $76.34 | 411,100 | — | — |
| 1995-03-21 | $37.63 | $76.08 | 684,900 | — | — |
| 1995-03-20 | $37.25 | $75.32 | 491,300 | — | — |
| 1995-03-17 | $37.25 | $75.32 | 1,051,600 | — | — |
| 1995-03-16 | $37.25 | $75.32 | 1,244,900 | — | — |
| 1995-03-15 | $38.00 | $76.84 | 731,200 | — | — |
| 1995-03-14 | $39.00 | $78.86 | 1,047,000 | — | — |
| 1995-03-13 | $38.88 | $78.61 | 532,000 | — | — |
| 1995-03-10 | $39.75 | $80.38 | 470,100 | — | — |
| 1995-03-09 | $39.00 | $78.86 | 271,300 | — | — |
| 1995-03-08 | $38.63 | $78.10 | 667,500 | — | — |
| 1995-03-07 | $38.38 | $77.60 | 463,700 | — | — |
| 1995-03-06 | $39.00 | $78.86 | 332,800 | — | — |
| 1995-03-03 | $38.75 | $78.36 | 446,900 | — | — |
| 1995-03-02 | $39.25 | $79.37 | 659,700 | — | — |
| 1995-03-01 | $39.50 | $79.87 | 1,078,600 | — | — |
| 1995-02-28 | $40.75 | $82.40 | 388,800 | — | — |
| 1995-02-27 | $41.63 | $84.17 | 612,400 | — | — |
| 1995-02-24 | $42.38 | $85.69 | 870,200 | — | — |
| 1995-02-23 | $41.63 | $84.17 | 571,200 | — | — |
| 1995-02-22 | $41.88 | $84.68 | 444,300 | — | — |
| 1995-02-21 | $41.25 | $83.41 | 499,000 | — | — |
| 1995-02-17 | $40.88 | $82.65 | 447,600 | — | — |
| 1995-02-16 | $41.63 | $84.17 | 407,000 | — | — |
| 1995-02-15 | $41.13 | $83.16 | 967,200 | — | — |
| 1995-02-14 | $40.75 | $82.40 | 817,200 | — | — |
| 1995-02-13 | $40.75 | $82.40 | 797,100 | — | — |
| 1995-02-10 | $39.75 | $80.38 | 271,000 | — | — |
| 1995-02-09 | $39.63 | $80.13 | 449,800 | — | — |
| 1995-02-08 | $40.00 | $80.88 | 746,900 | — | — |
| 1995-02-07 | $39.50 | $79.87 | 424,500 | — | — |
| 1995-02-06 | $39.75 | $80.38 | 560,900 | — | — |
| 1995-02-03 | $39.50 | $79.87 | 464,800 | — | — |
| 1995-02-02 | $39.38 | $79.62 | 379,400 | — | — |
| 1995-02-01 | $38.88 | $78.61 | 530,200 | — | — |
| 1995-01-31 | $37.88 | $76.59 | 733,600 | — | — |
| 1995-01-30 | $38.13 | $77.09 | 532,900 | — | — |
| 1995-01-27 | $38.50 | $77.85 | 404,000 | — | — |
| 1995-01-26 | $39.13 | $79.12 | 504,200 | — | — |
| 1995-01-25 | $39.50 | $79.87 | 354,900 | — | — |
| 1995-01-24 | $38.88 | $78.61 | 361,200 | — | — |
| 1995-01-23 | $39.00 | $78.86 | 512,700 | — | — |
| 1995-01-20 | $39.50 | $79.27 | 674,400 | — | — |
| 1995-01-19 | $39.50 | $79.27 | 408,200 | — | — |
| 1995-01-18 | $40.00 | $80.27 | 990,100 | — | — |
| 1995-01-17 | $40.00 | $80.27 | 595,500 | — | — |
| 1995-01-16 | $40.50 | $81.27 | 407,100 | — | — |
| 1995-01-13 | $41.00 | $82.28 | 524,300 | — | — |
| 1995-01-12 | $40.88 | $82.03 | 350,600 | — | — |
| 1995-01-11 | $40.50 | $81.27 | 551,800 | — | — |
| 1995-01-10 | $40.25 | $80.77 | 535,900 | — | — |
| 1995-01-09 | $40.50 | $81.27 | 846,400 | — | — |
| 1995-01-06 | $39.50 | $79.27 | 515,700 | — | — |
| 1995-01-05 | $38.75 | $77.76 | 624,400 | — | — |
| 1995-01-04 | $38.00 | $76.26 | 273,100 | — | — |
| 1995-01-03 | $38.88 | $78.01 | 378,800 | — | — |