Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $47.38 | $101.92 | 304,600 | — | — |
| 1996-12-30 | $47.75 | $102.72 | 295,000 | — | — |
| 1996-12-27 | $47.00 | $101.11 | 144,200 | — | — |
| 1996-12-26 | $46.88 | $100.84 | 152,300 | — | — |
| 1996-12-24 | $46.75 | $100.57 | 83,500 | — | — |
| 1996-12-23 | $46.13 | $99.23 | 164,700 | — | — |
| 1996-12-20 | $46.75 | $100.57 | 555,900 | — | — |
| 1996-12-19 | $46.00 | $98.96 | 297,700 | — | — |
| 1996-12-18 | $46.75 | $100.57 | 441,500 | — | — |
| 1996-12-17 | $45.25 | $97.35 | 434,900 | — | — |
| 1996-12-16 | $45.13 | $97.08 | 369,700 | — | — |
| 1996-12-13 | $45.88 | $98.69 | 706,300 | — | — |
| 1996-12-12 | $46.63 | $100.30 | 463,200 | — | — |
| 1996-12-11 | $47.00 | $101.11 | 496,300 | — | — |
| 1996-12-10 | $47.13 | $101.38 | 261,900 | — | — |
| 1996-12-09 | $46.88 | $100.84 | 268,100 | — | — |
| 1996-12-06 | $47.25 | $101.65 | 332,700 | — | — |
| 1996-12-05 | $46.88 | $100.84 | 381,400 | — | — |
| 1996-12-04 | $47.13 | $101.38 | 394,200 | — | — |
| 1996-12-03 | $46.88 | $100.84 | 457,400 | — | — |
| 1996-12-02 | $47.13 | $101.38 | 475,100 | — | — |
| 1996-11-29 | $46.00 | $98.96 | 163,700 | — | — |
| 1996-11-27 | $46.00 | $98.96 | 334,000 | — | — |
| 1996-11-26 | $46.25 | $99.50 | 413,200 | — | — |
| 1996-11-25 | $46.88 | $100.84 | 292,200 | — | — |
| 1996-11-22 | $46.88 | $100.84 | 270,600 | — | — |
| 1996-11-21 | $46.63 | $100.30 | 244,200 | — | — |
| 1996-11-20 | $46.63 | $100.30 | 330,600 | — | — |
| 1996-11-19 | $46.13 | $99.23 | 705,300 | — | — |
| 1996-11-18 | $45.25 | $97.35 | 456,500 | — | — |
| 1996-11-15 | $46.38 | $99.77 | 499,200 | — | — |
| 1996-11-14 | $45.25 | $97.35 | 298,400 | — | — |
| 1996-11-13 | $45.50 | $97.88 | 258,900 | — | — |
| 1996-11-12 | $45.50 | $97.88 | 361,300 | — | — |
| 1996-11-11 | $45.38 | $97.61 | 265,900 | — | — |
| 1996-11-08 | $45.63 | $98.15 | 360,900 | — | — |
| 1996-11-07 | $44.88 | $96.54 | 240,900 | — | — |
| 1996-11-06 | $45.00 | $96.81 | 550,800 | — | — |
| 1996-11-05 | $44.38 | $95.46 | 287,200 | — | — |
| 1996-11-04 | $44.75 | $96.27 | 514,800 | — | — |
| 1996-11-01 | $45.88 | $98.69 | 235,300 | — | — |
| 1996-10-31 | $45.88 | $98.69 | 266,500 | — | — |
| 1996-10-30 | $45.50 | $97.88 | 204,600 | — | — |
| 1996-10-29 | $46.50 | $99.17 | 232,900 | — | — |
| 1996-10-28 | $45.75 | $97.57 | 561,300 | — | — |
| 1996-10-25 | $45.63 | $97.31 | 89,000 | — | — |
| 1996-10-24 | $45.63 | $97.31 | 119,900 | — | — |
| 1996-10-23 | $46.00 | $98.11 | 189,200 | — | — |
| 1996-10-22 | $46.00 | $98.11 | 176,600 | — | — |
| 1996-10-21 | $46.25 | $98.64 | 208,500 | — | — |
| 1996-10-18 | $45.75 | $97.57 | 284,200 | — | — |
| 1996-10-17 | $45.50 | $97.04 | 359,300 | — | — |
| 1996-10-16 | $45.50 | $97.04 | 184,300 | — | — |
| 1996-10-15 | $45.75 | $97.57 | 314,000 | — | — |
| 1996-10-14 | $46.13 | $98.37 | 175,700 | — | — |
| 1996-10-11 | $45.75 | $97.57 | 276,200 | — | — |
| 1996-10-10 | $45.00 | $95.98 | 79,200 | — | — |
| 1996-10-09 | $45.13 | $96.24 | 212,900 | — | — |
| 1996-10-08 | $45.00 | $95.98 | 268,100 | — | — |
| 1996-10-07 | $46.25 | $98.64 | 177,100 | — | — |
| 1996-10-04 | $46.38 | $98.91 | 254,700 | — | — |
| 1996-10-03 | $46.13 | $98.37 | 294,000 | — | — |
| 1996-10-02 | $45.38 | $96.77 | 281,800 | — | — |
| 1996-10-01 | $45.38 | $96.77 | 372,300 | — | — |
| 1996-09-30 | $46.13 | $98.37 | 471,200 | — | — |
| 1996-09-27 | $45.88 | $97.84 | 248,200 | — | — |
| 1996-09-26 | $45.88 | $97.84 | 284,000 | — | — |
| 1996-09-25 | $45.88 | $97.84 | 183,500 | — | — |
| 1996-09-24 | $46.25 | $98.64 | 331,600 | — | — |
| 1996-09-23 | $46.50 | $99.17 | 172,500 | — | — |
| 1996-09-20 | $46.63 | $99.44 | 407,100 | — | — |
| 1996-09-19 | $46.25 | $98.64 | 404,500 | — | — |
| 1996-09-18 | $47.13 | $100.51 | 280,200 | — | — |
| 1996-09-17 | $47.63 | $101.57 | 335,600 | — | — |
| 1996-09-16 | $48.13 | $102.64 | 459,500 | — | — |
| 1996-09-13 | $47.38 | $101.04 | 376,100 | — | — |
| 1996-09-12 | $45.63 | $97.31 | 642,400 | — | — |
| 1996-09-11 | $44.63 | $95.18 | 142,600 | — | — |
| 1996-09-10 | $44.75 | $95.44 | 180,500 | — | — |
| 1996-09-09 | $44.88 | $95.71 | 166,700 | — | — |
| 1996-09-06 | $44.38 | $94.64 | 317,200 | — | — |
| 1996-09-05 | $44.25 | $94.38 | 243,200 | — | — |
| 1996-09-04 | $45.38 | $96.77 | 447,200 | — | — |
| 1996-09-03 | $44.75 | $95.44 | 235,400 | — | — |
| 1996-08-30 | $44.63 | $95.18 | 276,100 | — | — |
| 1996-08-29 | $45.38 | $96.77 | 254,600 | — | — |
| 1996-08-28 | $46.75 | $99.71 | 329,300 | — | — |
| 1996-08-27 | $46.38 | $98.91 | 325,800 | — | — |
| 1996-08-26 | $46.88 | $99.97 | 393,700 | — | — |
| 1996-08-23 | $47.00 | $100.24 | 395,500 | — | — |
| 1996-08-22 | $46.63 | $99.44 | 357,700 | — | — |
| 1996-08-21 | $46.00 | $98.11 | 325,100 | — | — |
| 1996-08-20 | $45.63 | $97.31 | 191,300 | — | — |
| 1996-08-19 | $45.38 | $96.77 | 259,400 | — | — |
| 1996-08-16 | $45.63 | $97.31 | 270,400 | — | — |
| 1996-08-15 | $45.63 | $97.31 | 329,800 | — | — |
| 1996-08-14 | $45.25 | $96.51 | 423,700 | — | — |
| 1996-08-13 | $44.88 | $95.71 | 370,800 | — | — |
| 1996-08-12 | $44.63 | $95.18 | 363,000 | — | — |
| 1996-08-09 | $44.38 | $94.64 | 256,200 | — | — |
| 1996-08-08 | $44.25 | $94.38 | 426,600 | — | — |
| 1996-08-07 | $43.88 | $93.58 | 485,700 | — | — |
| 1996-08-06 | $43.25 | $92.24 | 253,100 | — | — |
| 1996-08-05 | $43.50 | $92.78 | 353,600 | — | — |
| 1996-08-02 | $43.38 | $92.51 | 335,300 | — | — |
| 1996-08-01 | $42.25 | $90.11 | 546,800 | — | — |
| 1996-07-31 | $41.63 | $88.78 | 428,900 | — | — |
| 1996-07-30 | $42.38 | $89.52 | 185,500 | — | — |
| 1996-07-29 | $42.38 | $89.52 | 193,500 | — | — |
| 1996-07-26 | $42.50 | $89.79 | 206,700 | — | — |
| 1996-07-25 | $42.13 | $89.00 | 220,400 | — | — |
| 1996-07-24 | $42.38 | $89.52 | 317,900 | — | — |
| 1996-07-23 | $42.75 | $90.32 | 326,400 | — | — |
| 1996-07-22 | $43.38 | $91.64 | 321,500 | — | — |
| 1996-07-19 | $44.13 | $93.22 | 441,700 | — | — |
| 1996-07-18 | $43.88 | $92.69 | 473,000 | — | — |
| 1996-07-17 | $43.88 | $92.69 | 864,700 | — | — |
| 1996-07-16 | $41.50 | $87.67 | 967,100 | — | — |
| 1996-07-15 | $41.50 | $87.67 | 426,600 | — | — |
| 1996-07-12 | $42.50 | $89.79 | 595,200 | — | — |
| 1996-07-11 | $43.00 | $90.84 | 788,800 | — | — |
| 1996-07-10 | $42.50 | $89.79 | 681,900 | — | — |
| 1996-07-09 | $42.13 | $89.00 | 1,241,700 | — | — |
| 1996-07-08 | $41.63 | $87.94 | 578,200 | — | — |
| 1996-07-05 | $41.63 | $87.94 | 217,100 | — | — |
| 1996-07-03 | $42.38 | $89.52 | 584,200 | — | — |
| 1996-07-02 | $42.50 | $89.79 | 1,002,900 | — | — |
| 1996-07-01 | $43.25 | $91.37 | 828,000 | — | — |
| 1996-06-28 | $42.50 | $89.79 | 761,500 | — | — |
| 1996-06-27 | $42.88 | $90.58 | 575,900 | — | — |
| 1996-06-26 | $43.88 | $92.69 | 590,000 | — | — |
| 1996-06-25 | $44.50 | $94.01 | 319,600 | — | — |
| 1996-06-24 | $46.00 | $97.18 | 464,500 | — | — |
| 1996-06-21 | $46.63 | $98.50 | 682,700 | — | — |
| 1996-06-20 | $46.88 | $99.03 | 225,400 | — | — |
| 1996-06-19 | $47.13 | $99.56 | 417,800 | — | — |
| 1996-06-18 | $47.50 | $100.35 | 427,500 | — | — |
| 1996-06-17 | $47.00 | $99.29 | 258,100 | — | — |
| 1996-06-14 | $46.25 | $97.71 | 527,000 | — | — |
| 1996-06-13 | $46.63 | $98.50 | 252,500 | — | — |
| 1996-06-12 | $47.63 | $100.61 | 240,400 | — | — |
| 1996-06-11 | $47.50 | $100.35 | 455,000 | — | — |
| 1996-06-10 | $46.38 | $97.97 | 173,500 | — | — |
| 1996-06-07 | $46.50 | $98.24 | 447,400 | — | — |
| 1996-06-06 | $46.13 | $97.45 | 246,500 | — | — |
| 1996-06-05 | $46.50 | $98.24 | 209,400 | — | — |
| 1996-06-04 | $45.88 | $96.92 | 261,700 | — | — |
| 1996-06-03 | $45.63 | $96.39 | 527,400 | — | — |
| 1996-05-31 | $45.38 | $95.86 | 384,300 | — | — |
| 1996-05-30 | $46.75 | $98.77 | 545,000 | — | — |
| 1996-05-29 | $46.88 | $99.03 | 434,000 | — | — |
| 1996-05-28 | $47.25 | $99.82 | 354,300 | — | — |
| 1996-05-24 | $48.25 | $101.94 | 618,500 | — | — |
| 1996-05-23 | $48.50 | $102.46 | 543,000 | — | — |
| 1996-05-22 | $48.00 | $101.41 | 546,600 | — | — |
| 1996-05-21 | $49.00 | $103.52 | 394,400 | — | — |
| 1996-05-20 | $49.38 | $104.31 | 370,300 | — | — |
| 1996-05-17 | $49.00 | $103.52 | 534,000 | — | — |
| 1996-05-16 | $48.25 | $101.94 | 408,100 | — | — |
| 1996-05-15 | $48.88 | $103.26 | 609,700 | — | — |
| 1996-05-14 | $49.13 | $103.78 | 420,900 | — | — |
| 1996-05-13 | $49.25 | $104.05 | 475,500 | — | — |
| 1996-05-10 | $47.63 | $100.61 | 250,500 | — | — |
| 1996-05-09 | $47.38 | $100.09 | 444,900 | — | — |
| 1996-05-08 | $48.38 | $102.20 | 390,300 | — | — |
| 1996-05-07 | $47.75 | $100.88 | 404,300 | — | — |
| 1996-05-06 | $48.63 | $102.73 | 472,400 | — | — |
| 1996-05-03 | $49.25 | $104.05 | 878,700 | — | — |
| 1996-05-02 | $47.75 | $100.88 | 496,700 | — | — |
| 1996-05-01 | $48.25 | $101.94 | 401,500 | — | — |
| 1996-04-30 | $49.50 | $103.73 | 668,900 | — | — |
| 1996-04-29 | $49.63 | $103.99 | 892,600 | — | — |
| 1996-04-26 | $47.88 | $100.33 | 597,700 | — | — |
| 1996-04-25 | $48.25 | $101.11 | 939,700 | — | — |
| 1996-04-24 | $47.75 | $100.06 | 347,800 | — | — |
| 1996-04-23 | $48.00 | $100.59 | 350,200 | — | — |
| 1996-04-22 | $48.13 | $100.85 | 424,500 | — | — |
| 1996-04-19 | $48.00 | $100.59 | 534,200 | — | — |
| 1996-04-18 | $49.00 | $102.68 | 256,100 | — | — |
| 1996-04-17 | $48.63 | $101.90 | 500,800 | — | — |
| 1996-04-16 | $48.88 | $102.42 | 1,439,500 | — | — |
| 1996-04-15 | $47.25 | $99.02 | 209,000 | — | — |
| 1996-04-12 | $47.00 | $98.49 | 522,300 | — | — |
| 1996-04-11 | $46.63 | $97.71 | 555,200 | — | — |
| 1996-04-10 | $47.25 | $99.02 | 793,400 | — | — |
| 1996-04-09 | $47.25 | $99.02 | 840,100 | — | — |
| 1996-04-08 | $46.00 | $96.40 | 433,900 | — | — |
| 1996-04-04 | $46.50 | $97.44 | 397,700 | — | — |
| 1996-04-03 | $46.50 | $97.44 | 355,100 | — | — |
| 1996-04-02 | $47.00 | $98.49 | 629,400 | — | — |
| 1996-04-01 | $46.00 | $96.40 | 979,400 | — | — |
| 1996-03-29 | $46.13 | $96.66 | 904,800 | — | — |
| 1996-03-28 | $46.38 | $97.18 | 457,000 | — | — |
| 1996-03-27 | $46.88 | $98.23 | 327,100 | — | — |
| 1996-03-26 | $47.25 | $99.02 | 258,600 | — | — |
| 1996-03-25 | $46.88 | $98.23 | 484,000 | — | — |
| 1996-03-22 | $46.50 | $97.44 | 365,600 | — | — |
| 1996-03-21 | $47.00 | $98.49 | 480,400 | — | — |
| 1996-03-20 | $47.50 | $99.54 | 602,700 | — | — |
| 1996-03-19 | $48.63 | $101.90 | 1,415,200 | — | — |
| 1996-03-18 | $47.75 | $100.06 | 1,335,000 | — | — |
| 1996-03-15 | $45.75 | $95.87 | 1,107,400 | — | — |
| 1996-03-14 | $45.00 | $94.30 | 959,900 | — | — |
| 1996-03-13 | $45.00 | $94.30 | 503,600 | — | — |
| 1996-03-12 | $45.00 | $94.30 | 978,300 | — | — |
| 1996-03-11 | $45.13 | $94.56 | 1,160,900 | — | — |
| 1996-03-08 | $44.25 | $92.73 | 1,528,200 | — | — |
| 1996-03-07 | $45.13 | $94.56 | 1,258,000 | — | — |
| 1996-03-06 | $43.38 | $90.90 | 822,300 | — | — |
| 1996-03-05 | $43.50 | $91.16 | 664,100 | — | — |
| 1996-03-04 | $44.00 | $92.21 | 1,707,800 | — | — |
| 1996-03-01 | $42.00 | $88.01 | 1,243,600 | — | — |
| 1996-02-29 | $42.38 | $88.80 | 481,100 | — | — |
| 1996-02-28 | $43.50 | $91.16 | 484,900 | — | — |
| 1996-02-27 | $44.13 | $92.47 | 673,300 | — | — |
| 1996-02-26 | $44.75 | $93.78 | 811,400 | — | — |
| 1996-02-23 | $45.00 | $94.30 | 739,700 | — | — |
| 1996-02-22 | $45.00 | $94.30 | 835,400 | — | — |
| 1996-02-21 | $43.88 | $91.94 | 303,300 | — | — |
| 1996-02-20 | $42.88 | $89.85 | 362,300 | — | — |
| 1996-02-16 | $43.75 | $91.68 | 561,500 | — | — |
| 1996-02-15 | $44.25 | $92.73 | 268,600 | — | — |
| 1996-02-14 | $44.88 | $94.04 | 642,300 | — | — |
| 1996-02-13 | $45.50 | $95.35 | 1,153,800 | — | — |
| 1996-02-12 | $46.63 | $97.71 | 915,400 | — | — |
| 1996-02-09 | $45.25 | $94.82 | 867,700 | — | — |
| 1996-02-08 | $45.75 | $95.87 | 576,800 | — | — |
| 1996-02-07 | $46.25 | $96.92 | 398,900 | — | — |
| 1996-02-06 | $45.63 | $95.61 | 446,300 | — | — |
| 1996-02-05 | $44.88 | $94.04 | 373,500 | — | — |
| 1996-02-02 | $45.00 | $94.30 | 463,300 | — | — |
| 1996-02-01 | $45.00 | $94.30 | 544,100 | — | — |
| 1996-01-31 | $46.13 | $96.66 | 1,049,600 | — | — |
| 1996-01-30 | $45.50 | $94.51 | 1,090,500 | — | — |
| 1996-01-29 | $44.13 | $91.65 | 658,600 | — | — |
| 1996-01-26 | $42.38 | $88.02 | 411,400 | — | — |
| 1996-01-25 | $42.38 | $88.02 | 489,300 | — | — |
| 1996-01-24 | $41.25 | $85.68 | 459,600 | — | — |
| 1996-01-23 | $41.50 | $86.20 | 534,600 | — | — |
| 1996-01-22 | $42.63 | $88.54 | 556,200 | — | — |
| 1996-01-19 | $41.13 | $85.42 | 846,600 | — | — |
| 1996-01-18 | $40.63 | $84.38 | 419,400 | — | — |
| 1996-01-17 | $41.38 | $85.94 | 581,400 | — | — |
| 1996-01-16 | $41.13 | $85.42 | 1,429,400 | — | — |
| 1996-01-15 | $41.50 | $86.20 | 738,200 | — | — |
| 1996-01-12 | $42.63 | $88.54 | 644,600 | — | — |
| 1996-01-11 | $43.38 | $90.10 | 1,096,200 | — | — |
| 1996-01-10 | $42.38 | $88.02 | 547,900 | — | — |
| 1996-01-09 | $42.23 | $87.73 | 834,700 | — | — |
| 1996-01-08 | $42.88 | $89.06 | 273,500 | — | — |
| 1996-01-05 | $43.13 | $89.58 | 627,300 | — | — |
| 1996-01-04 | $43.88 | $91.14 | 718,600 | — | — |
| 1996-01-03 | $44.63 | $92.69 | 843,900 | — | — |
| 1996-01-02 | $45.38 | $94.25 | 488,600 | — | — |