Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $276.02 | $417.08 | 116,800 | — | — |
| 2025-12-30 | $280.04 | $423.16 | 156,100 | — | — |
| 2025-12-29 | $282.62 | $427.06 | 135,000 | — | — |
| 2025-12-26 | $284.26 | $429.54 | 71,200 | — | — |
| 2025-12-24 | $283.75 | $428.77 | 59,400 | — | — |
| 2025-12-23 | $285.24 | $431.02 | 85,900 | — | — |
| 2025-12-22 | $283.27 | $428.04 | 186,100 | — | — |
| 2025-12-19 | $279.85 | $422.87 | 502,600 | — | — |
| 2025-12-18 | $281.06 | $424.70 | 225,500 | — | — |
| 2025-12-17 | $277.64 | $419.53 | 157,000 | — | — |
| 2025-12-16 | $279.25 | $421.97 | 253,200 | — | — |
| 2025-12-15 | $281.26 | $425.00 | 238,000 | — | — |
| 2025-12-12 | $279.11 | $421.75 | 215,300 | — | — |
| 2025-12-11 | $277.92 | $419.96 | 187,300 | — | — |
| 2025-12-10 | $274.94 | $415.45 | 201,500 | — | — |
| 2025-12-09 | $267.32 | $403.94 | 155,000 | — | — |
| 2025-12-08 | $271.12 | $409.68 | 120,600 | — | — |
| 2025-12-05 | $272.66 | $412.01 | 201,400 | — | — |
| 2025-12-04 | $273.92 | $413.91 | 105,400 | — | — |
| 2025-12-03 | $274.97 | $415.50 | 176,100 | — | — |
| 2025-12-02 | $271.12 | $409.68 | 179,500 | — | — |
| 2025-12-01 | $272.89 | $412.36 | 208,200 | — | — |
| 2025-11-28 | $275.88 | $416.09 | 68,500 | — | — |
| 2025-11-26 | $277.74 | $418.89 | 147,000 | — | — |
| 2025-11-25 | $277.81 | $419.00 | 229,000 | — | — |
| 2025-11-24 | $270.38 | $407.79 | 175,100 | — | — |
| 2025-11-21 | $272.49 | $410.97 | 251,800 | — | — |
| 2025-11-20 | $266.35 | $401.71 | 136,300 | — | — |
| 2025-11-19 | $266.74 | $402.30 | 129,100 | — | — |
| 2025-11-18 | $266.87 | $402.50 | 116,600 | — | — |
| 2025-11-17 | $265.34 | $400.19 | 180,100 | — | — |
| 2025-11-14 | $269.84 | $406.98 | 183,700 | — | — |
| 2025-11-13 | $271.97 | $410.19 | 156,900 | — | — |
| 2025-11-12 | $276.43 | $416.92 | 129,300 | — | — |
| 2025-11-11 | $275.60 | $415.67 | 103,500 | — | — |
| 2025-11-10 | $275.85 | $416.04 | 150,700 | — | — |
| 2025-11-07 | $273.21 | $412.06 | 251,600 | — | — |
| 2025-11-06 | $263.55 | $397.49 | 412,400 | — | — |
| 2025-11-05 | $282.24 | $425.68 | 298,300 | — | — |
| 2025-11-04 | $274.69 | $414.29 | 125,000 | — | — |
| 2025-11-03 | $271.80 | $409.93 | 142,100 | — | — |
| 2025-10-31 | $272.60 | $411.14 | 136,100 | — | — |
| 2025-10-30 | $273.07 | $411.85 | 159,500 | — | — |
| 2025-10-29 | $273.15 | $411.97 | 158,500 | — | — |
| 2025-10-28 | $275.48 | $415.48 | 106,200 | — | — |
| 2025-10-27 | $276.39 | $416.86 | 119,600 | — | — |
| 2025-10-24 | $278.55 | $420.11 | 110,700 | — | — |
| 2025-10-23 | $278.52 | $420.07 | 197,200 | — | — |
| 2025-10-22 | $281.52 | $424.59 | 177,400 | — | — |
| 2025-10-21 | $281.61 | $424.73 | 93,400 | — | — |
| 2025-10-20 | $281.65 | $424.79 | 133,100 | — | — |
| 2025-10-17 | $275.68 | $415.79 | 113,700 | — | — |
| 2025-10-16 | $276.07 | $416.37 | 100,800 | — | — |
| 2025-10-15 | $277.77 | $418.94 | 101,800 | — | — |
| 2025-10-14 | $274.54 | $414.07 | 105,200 | — | — |
| 2025-10-13 | $271.24 | $409.09 | 165,100 | — | — |
| 2025-10-10 | $267.32 | $403.18 | 207,700 | — | — |
| 2025-10-09 | $273.68 | $412.77 | 128,700 | — | — |
| 2025-10-08 | $280.37 | $422.86 | 99,800 | — | — |
| 2025-10-07 | $278.03 | $419.33 | 131,400 | — | — |
| 2025-10-06 | $282.91 | $426.69 | 119,200 | — | — |
| 2025-10-03 | $282.34 | $425.83 | 118,000 | — | — |
| 2025-10-02 | $280.69 | $423.34 | 208,200 | — | — |
| 2025-10-01 | $278.39 | $419.87 | 116,100 | — | — |
| 2025-09-30 | $279.28 | $421.22 | 107,900 | — | — |
| 2025-09-29 | $276.36 | $416.81 | 137,200 | — | — |
| 2025-09-26 | $278.41 | $419.90 | 80,500 | — | — |
| 2025-09-25 | $275.13 | $414.96 | 110,200 | — | — |
| 2025-09-24 | $275.77 | $415.92 | 265,900 | — | — |
| 2025-09-23 | $279.44 | $421.46 | 116,800 | — | — |
| 2025-09-22 | $279.98 | $422.27 | 132,900 | — | — |
| 2025-09-19 | $280.94 | $423.72 | 546,500 | — | — |
| 2025-09-18 | $285.86 | $431.14 | 151,300 | — | — |
| 2025-09-17 | $280.12 | $422.48 | 178,200 | — | — |
| 2025-09-16 | $281.27 | $424.22 | 130,000 | — | — |
| 2025-09-15 | $281.81 | $425.03 | 112,900 | — | — |
| 2025-09-12 | $281.44 | $424.47 | 105,700 | — | — |
| 2025-09-11 | $283.73 | $427.93 | 130,200 | — | — |
| 2025-09-10 | $278.47 | $419.99 | 183,400 | — | — |
| 2025-09-09 | $276.13 | $416.46 | 140,900 | — | — |
| 2025-09-08 | $283.72 | $427.91 | 149,200 | — | — |
| 2025-09-05 | $280.31 | $422.77 | 152,000 | — | — |
| 2025-09-04 | $279.71 | $421.86 | 195,900 | — | — |
| 2025-09-03 | $275.72 | $415.85 | 111,000 | — | — |
| 2025-09-02 | $277.74 | $418.89 | 150,900 | — | — |
| 2025-08-29 | $276.90 | $417.63 | 307,100 | — | — |
| 2025-08-28 | $282.70 | $425.59 | 218,200 | — | — |
| 2025-08-27 | $284.36 | $428.09 | 151,100 | — | — |
| 2025-08-26 | $283.05 | $426.12 | 197,100 | — | — |
| 2025-08-25 | $281.02 | $423.06 | 173,500 | — | — |
| 2025-08-22 | $280.57 | $422.38 | 168,200 | — | — |
| 2025-08-21 | $271.20 | $408.28 | 232,200 | — | — |
| 2025-08-20 | $276.26 | $415.89 | 176,900 | — | — |
| 2025-08-19 | $278.20 | $418.81 | 135,600 | — | — |
| 2025-08-18 | $274.41 | $413.11 | 135,100 | — | — |
| 2025-08-15 | $270.95 | $407.90 | 156,400 | — | — |
| 2025-08-14 | $274.42 | $413.12 | 159,400 | — | — |
| 2025-08-13 | $277.27 | $417.41 | 234,700 | — | — |
| 2025-08-12 | $272.75 | $410.61 | 227,800 | — | — |
| 2025-08-11 | $266.98 | $401.92 | 199,700 | — | — |
| 2025-08-08 | $262.24 | $394.79 | 295,500 | — | — |
| 2025-08-07 | $260.68 | $392.44 | 529,000 | — | — |
| 2025-08-06 | $263.73 | $397.03 | 650,700 | — | — |
| 2025-08-05 | $263.74 | $397.05 | 241,200 | — | — |
| 2025-08-04 | $261.65 | $393.90 | 171,800 | — | — |
| 2025-08-01 | $259.02 | $389.94 | 335,400 | — | — |
| 2025-07-31 | $262.32 | $394.91 | 257,300 | — | — |
| 2025-07-30 | $260.91 | $392.79 | 459,500 | — | — |
| 2025-07-29 | $252.49 | $380.11 | 146,600 | — | — |
| 2025-07-28 | $252.20 | $379.67 | 181,900 | — | — |
| 2025-07-25 | $252.78 | $380.55 | 92,500 | — | — |
| 2025-07-24 | $251.97 | $379.33 | 108,200 | — | — |
| 2025-07-23 | $251.30 | $378.32 | 127,600 | — | — |
| 2025-07-22 | $249.84 | $376.12 | 149,500 | — | — |
| 2025-07-21 | $248.68 | $374.37 | 138,300 | — | — |
| 2025-07-18 | $251.14 | $378.08 | 243,200 | — | — |
| 2025-07-17 | $251.52 | $378.65 | 269,400 | — | — |
| 2025-07-16 | $247.02 | $371.87 | 222,000 | — | — |
| 2025-07-15 | $247.75 | $372.97 | 251,100 | — | — |
| 2025-07-14 | $252.69 | $380.41 | 213,200 | — | — |
| 2025-07-11 | $254.64 | $383.35 | 222,400 | — | — |
| 2025-07-10 | $258.16 | $388.65 | 144,200 | — | — |
| 2025-07-09 | $256.57 | $386.25 | 163,800 | — | — |
| 2025-07-08 | $254.47 | $383.09 | 224,400 | — | — |
| 2025-07-07 | $249.96 | $376.30 | 201,000 | — | — |
| 2025-07-03 | $255.29 | $384.32 | 94,800 | — | — |
| 2025-07-02 | $252.69 | $380.41 | 180,900 | — | — |
| 2025-07-01 | $250.81 | $377.58 | 159,500 | — | — |
| 2025-06-30 | $245.89 | $370.17 | 179,600 | — | — |
| 2025-06-27 | $245.95 | $370.26 | 269,600 | — | — |
| 2025-06-26 | $247.22 | $372.18 | 134,700 | — | — |
| 2025-06-25 | $244.03 | $367.37 | 164,600 | — | — |
| 2025-06-24 | $246.14 | $370.55 | 125,400 | — | — |
| 2025-06-23 | $245.12 | $369.01 | 142,200 | — | — |
| 2025-06-20 | $240.01 | $361.32 | 357,400 | — | — |
| 2025-06-18 | $241.05 | $362.89 | 221,200 | — | — |
| 2025-06-17 | $240.52 | $362.09 | 160,100 | — | — |
| 2025-06-16 | $241.22 | $363.14 | 103,800 | — | — |
| 2025-06-13 | $238.84 | $359.56 | 166,500 | — | — |
| 2025-06-12 | $241.85 | $364.09 | 256,700 | — | — |
| 2025-06-11 | $244.80 | $368.53 | 248,400 | — | — |
| 2025-06-10 | $245.28 | $369.26 | 164,900 | — | — |
| 2025-06-09 | $245.25 | $369.21 | 113,000 | — | — |
| 2025-06-06 | $244.65 | $368.31 | 123,400 | — | — |
| 2025-06-05 | $240.79 | $362.50 | 156,200 | — | — |
| 2025-06-04 | $239.45 | $360.48 | 154,600 | — | — |
| 2025-06-03 | $240.87 | $362.62 | 159,500 | — | — |
| 2025-06-02 | $239.29 | $360.24 | 158,600 | — | — |
| 2025-05-30 | $242.12 | $364.50 | 220,500 | — | — |
| 2025-05-29 | $242.59 | $364.42 | 122,100 | — | — |
| 2025-05-28 | $241.15 | $362.26 | 202,400 | — | — |
| 2025-05-27 | $244.22 | $366.87 | 148,000 | — | — |
| 2025-05-23 | $237.29 | $356.46 | 154,200 | — | — |
| 2025-05-22 | $239.02 | $359.06 | 137,200 | — | — |
| 2025-05-21 | $238.02 | $357.56 | 240,000 | — | — |
| 2025-05-20 | $243.83 | $366.29 | 172,800 | — | — |
| 2025-05-19 | $246.46 | $370.24 | 190,300 | — | — |
| 2025-05-16 | $244.11 | $366.71 | 223,700 | — | — |
| 2025-05-15 | $241.11 | $362.20 | 236,800 | — | — |
| 2025-05-14 | $240.19 | $360.82 | 267,100 | — | — |
| 2025-05-13 | $243.38 | $365.61 | 318,600 | — | — |
| 2025-05-12 | $245.88 | $369.37 | 253,100 | — | — |
| 2025-05-09 | $236.50 | $355.27 | 297,500 | — | — |
| 2025-05-08 | $235.00 | $353.02 | 602,800 | — | — |
| 2025-05-07 | $211.58 | $317.84 | 237,600 | — | — |
| 2025-05-06 | $211.84 | $318.23 | 165,800 | — | — |
| 2025-05-05 | $213.67 | $320.98 | 131,900 | — | — |
| 2025-05-02 | $214.92 | $322.86 | 143,800 | — | — |
| 2025-05-01 | $210.52 | $316.25 | 180,600 | — | — |
| 2025-04-30 | $207.75 | $312.09 | 223,500 | — | — |
| 2025-04-29 | $206.84 | $310.72 | 148,200 | — | — |
| 2025-04-28 | $206.26 | $309.85 | 189,900 | — | — |
| 2025-04-25 | $206.84 | $310.72 | 132,900 | — | — |
| 2025-04-24 | $209.53 | $314.76 | 293,200 | — | — |
| 2025-04-23 | $204.60 | $307.35 | 216,200 | — | — |
| 2025-04-22 | $204.19 | $306.74 | 333,100 | — | — |
| 2025-04-21 | $193.26 | $290.32 | 127,700 | — | — |
| 2025-04-17 | $197.04 | $296.00 | 199,600 | — | — |
| 2025-04-16 | $197.44 | $296.60 | 269,600 | — | — |
| 2025-04-15 | $198.29 | $297.87 | 212,800 | — | — |
| 2025-04-14 | $195.61 | $293.85 | 208,500 | — | — |
| 2025-04-11 | $193.71 | $290.99 | 150,600 | — | — |
| 2025-04-10 | $189.58 | $284.79 | 183,900 | — | — |
| 2025-04-09 | $195.22 | $293.26 | 280,300 | — | — |
| 2025-04-08 | $180.40 | $271.00 | 236,900 | — | — |
| 2025-04-07 | $182.92 | $274.79 | 236,000 | — | — |
| 2025-04-04 | $187.48 | $281.64 | 239,200 | — | — |
| 2025-04-03 | $195.44 | $293.59 | 199,900 | — | — |
| 2025-04-02 | $208.50 | $313.21 | 152,000 | — | — |
| 2025-04-01 | $206.15 | $309.68 | 161,600 | — | — |
| 2025-03-31 | $203.92 | $306.33 | 222,500 | — | — |
| 2025-03-28 | $203.98 | $306.42 | 155,700 | — | — |
| 2025-03-27 | $209.34 | $314.47 | 151,400 | — | — |
| 2025-03-26 | $212.30 | $318.92 | 149,200 | — | — |
| 2025-03-25 | $211.40 | $317.57 | 172,600 | — | — |
| 2025-03-24 | $212.50 | $319.22 | 179,300 | — | — |
| 2025-03-21 | $206.95 | $310.88 | 1,035,300 | — | — |
| 2025-03-20 | $210.30 | $315.92 | 283,300 | — | — |
| 2025-03-19 | $213.12 | $320.15 | 163,300 | — | — |
| 2025-03-18 | $211.92 | $318.35 | 173,000 | — | — |
| 2025-03-17 | $213.98 | $321.44 | 216,900 | — | — |
| 2025-03-14 | $211.00 | $316.97 | 137,000 | — | — |
| 2025-03-13 | $206.39 | $310.04 | 146,800 | — | — |
| 2025-03-12 | $209.06 | $314.05 | 191,100 | — | — |
| 2025-03-11 | $209.05 | $314.04 | 185,200 | — | — |
| 2025-03-10 | $214.03 | $321.52 | 191,400 | — | — |
| 2025-03-07 | $215.05 | $323.05 | 149,800 | — | — |
| 2025-03-06 | $211.67 | $317.97 | 170,200 | — | — |
| 2025-03-05 | $209.20 | $314.26 | 179,400 | — | — |
| 2025-03-04 | $204.60 | $307.35 | 209,100 | — | — |
| 2025-03-03 | $209.77 | $315.12 | 156,500 | — | — |
| 2025-02-28 | $214.58 | $322.35 | 153,500 | — | — |
| 2025-02-27 | $212.28 | $318.24 | 115,000 | — | — |
| 2025-02-26 | $213.30 | $319.77 | 97,400 | — | — |
| 2025-02-25 | $215.35 | $322.85 | 155,100 | — | — |
| 2025-02-24 | $212.82 | $319.05 | 158,600 | — | — |
| 2025-02-21 | $214.96 | $322.26 | 160,400 | — | — |
| 2025-02-20 | $219.50 | $329.07 | 150,500 | — | — |
| 2025-02-19 | $218.52 | $327.60 | 148,000 | — | — |
| 2025-02-18 | $218.23 | $327.16 | 168,500 | — | — |
| 2025-02-14 | $213.87 | $320.63 | 225,100 | — | — |
| 2025-02-13 | $220.07 | $329.92 | 182,800 | — | — |
| 2025-02-12 | $221.07 | $331.42 | 338,800 | — | — |
| 2025-02-11 | $224.67 | $336.82 | 429,300 | — | — |
| 2025-02-10 | $208.75 | $312.95 | 232,700 | — | — |
| 2025-02-07 | $205.05 | $307.41 | 282,500 | — | — |
| 2025-02-06 | $207.12 | $310.51 | 251,600 | — | — |
| 2025-02-05 | $205.81 | $308.55 | 160,200 | — | — |
| 2025-02-04 | $205.76 | $308.47 | 216,700 | — | — |
| 2025-02-03 | $205.47 | $308.04 | 451,400 | — | — |
| 2025-01-31 | $206.78 | $310.00 | 265,500 | — | — |
| 2025-01-30 | $207.27 | $310.73 | 153,700 | — | — |
| 2025-01-29 | $207.58 | $311.20 | 158,300 | — | — |
| 2025-01-28 | $211.21 | $316.64 | 102,900 | — | — |
| 2025-01-27 | $211.20 | $316.63 | 147,100 | — | — |
| 2025-01-24 | $210.56 | $315.67 | 104,800 | — | — |
| 2025-01-23 | $211.54 | $317.14 | 160,500 | — | — |
| 2025-01-22 | $211.07 | $316.43 | 111,600 | — | — |
| 2025-01-21 | $212.99 | $319.31 | 120,000 | — | — |
| 2025-01-17 | $207.45 | $311.00 | 126,000 | — | — |
| 2025-01-16 | $207.33 | $310.82 | 108,100 | — | — |
| 2025-01-15 | $204.58 | $306.70 | 84,800 | — | — |
| 2025-01-14 | $202.72 | $303.91 | 107,200 | — | — |
| 2025-01-13 | $199.26 | $298.73 | 123,700 | — | — |
| 2025-01-10 | $195.28 | $292.76 | 147,600 | — | — |
| 2025-01-08 | $201.66 | $302.32 | 95,600 | — | — |
| 2025-01-07 | $200.07 | $299.94 | 139,400 | — | — |
| 2025-01-06 | $201.99 | $302.82 | 115,800 | — | — |
| 2025-01-03 | $203.18 | $304.60 | 90,800 | — | — |
| 2025-01-02 | $200.58 | $300.70 | 111,200 | — | — |