Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.63 | $18.15 | 44,200 | — | — |
| 1998-12-30 | $16.56 | $18.08 | 41,100 | — | — |
| 1998-12-29 | $16.13 | $17.60 | 25,000 | — | — |
| 1998-12-28 | $16.00 | $17.47 | 38,700 | — | — |
| 1998-12-24 | $16.38 | $17.88 | 12,200 | — | — |
| 1998-12-23 | $16.50 | $18.01 | 137,700 | — | — |
| 1998-12-22 | $17.50 | $19.10 | 25,500 | — | — |
| 1998-12-21 | $17.94 | $19.58 | 48,700 | — | — |
| 1998-12-18 | $17.81 | $19.45 | 73,000 | — | — |
| 1998-12-17 | $18.13 | $19.79 | 64,200 | — | — |
| 1998-12-16 | $17.94 | $19.58 | 19,500 | — | — |
| 1998-12-15 | $17.56 | $19.17 | 13,100 | — | — |
| 1998-12-14 | $17.63 | $19.24 | 18,200 | — | — |
| 1998-12-11 | $17.81 | $19.45 | 12,700 | — | — |
| 1998-12-10 | $17.88 | $19.51 | 39,400 | — | — |
| 1998-12-09 | $18.13 | $19.79 | 28,500 | — | — |
| 1998-12-08 | $18.38 | $20.06 | 39,500 | — | — |
| 1998-12-07 | $18.75 | $20.47 | 28,200 | — | — |
| 1998-12-04 | $18.63 | $20.33 | 17,800 | — | — |
| 1998-12-03 | $18.75 | $20.47 | 20,000 | — | — |
| 1998-12-02 | $18.44 | $20.13 | 30,500 | — | — |
| 1998-12-01 | $18.81 | $20.54 | 42,100 | — | — |
| 1998-11-30 | $18.94 | $20.67 | 27,400 | — | — |
| 1998-11-27 | $18.88 | $20.61 | 9,700 | — | — |
| 1998-11-25 | $19.00 | $20.74 | 48,800 | — | — |
| 1998-11-24 | $18.69 | $20.40 | 35,600 | — | — |
| 1998-11-23 | $18.75 | $20.37 | 29,600 | — | — |
| 1998-11-20 | $19.00 | $20.64 | 11,400 | — | — |
| 1998-11-19 | $19.06 | $20.71 | 18,500 | — | — |
| 1998-11-18 | $18.88 | $20.51 | 31,200 | — | — |
| 1998-11-17 | $19.06 | $20.71 | 15,700 | — | — |
| 1998-11-16 | $18.75 | $20.37 | 17,500 | — | — |
| 1998-11-13 | $18.56 | $20.17 | 23,800 | — | — |
| 1998-11-12 | $18.56 | $20.17 | 67,700 | — | — |
| 1998-11-11 | $18.75 | $20.37 | 26,100 | — | — |
| 1998-11-10 | $18.81 | $20.44 | 103,600 | — | — |
| 1998-11-09 | $19.38 | $21.05 | 43,100 | — | — |
| 1998-11-06 | $19.19 | $20.85 | 71,600 | — | — |
| 1998-11-05 | $19.38 | $21.05 | 106,500 | — | — |
| 1998-11-04 | $19.00 | $20.64 | 637,600 | — | — |
| 1998-11-03 | $18.69 | $20.31 | 63,400 | — | — |
| 1998-11-02 | $18.69 | $20.31 | 224,100 | — | — |
| 1998-10-30 | $18.38 | $19.97 | 50,200 | — | — |
| 1998-10-29 | $18.25 | $19.83 | 22,900 | — | — |
| 1998-10-28 | $18.13 | $19.69 | 42,900 | — | — |
| 1998-10-27 | $18.94 | $20.58 | 8,200 | — | — |
| 1998-10-26 | $19.19 | $20.85 | 50,600 | — | — |
| 1998-10-23 | $19.19 | $20.85 | 17,900 | — | — |
| 1998-10-22 | $19.44 | $21.12 | 95,700 | — | — |
| 1998-10-21 | $19.63 | $21.32 | 29,800 | — | — |
| 1998-10-20 | $20.63 | $22.41 | 79,900 | — | — |
| 1998-10-19 | $18.00 | $19.56 | 22,700 | — | — |
| 1998-10-16 | $17.81 | $19.35 | 49,100 | — | — |
| 1998-10-15 | $17.38 | $18.88 | 45,200 | — | — |
| 1998-10-14 | $16.88 | $18.34 | 24,100 | — | — |
| 1998-10-13 | $16.69 | $18.13 | 22,300 | — | — |
| 1998-10-12 | $17.06 | $18.54 | 86,600 | — | — |
| 1998-10-09 | $16.88 | $18.34 | 22,300 | — | — |
| 1998-10-08 | $17.38 | $18.88 | 27,700 | — | — |
| 1998-10-07 | $17.75 | $19.29 | 19,100 | — | — |
| 1998-10-06 | $18.00 | $19.56 | 48,200 | — | — |
| 1998-10-05 | $17.69 | $19.22 | 152,600 | — | — |
| 1998-10-02 | $18.38 | $19.97 | 85,300 | — | — |
| 1998-10-01 | $18.50 | $20.10 | 14,800 | — | — |
| 1998-09-30 | $18.00 | $19.56 | 15,000 | — | — |
| 1998-09-29 | $18.00 | $19.56 | 38,600 | — | — |
| 1998-09-28 | $17.88 | $19.42 | 45,600 | — | — |
| 1998-09-25 | $17.31 | $18.81 | 16,400 | — | — |
| 1998-09-24 | $17.81 | $19.35 | 60,900 | — | — |
| 1998-09-23 | $17.94 | $19.49 | 130,500 | — | — |
| 1998-09-22 | $17.31 | $18.81 | 45,900 | — | — |
| 1998-09-21 | $16.81 | $18.27 | 44,500 | — | — |
| 1998-09-18 | $16.94 | $18.40 | 43,200 | — | — |
| 1998-09-17 | $17.19 | $18.68 | 84,100 | — | — |
| 1998-09-16 | $17.94 | $19.49 | 23,900 | — | — |
| 1998-09-15 | $18.00 | $19.56 | 36,300 | — | — |
| 1998-09-14 | $17.56 | $19.08 | 36,600 | — | — |
| 1998-09-11 | $16.50 | $17.93 | 132,500 | — | — |
| 1998-09-10 | $16.63 | $18.06 | 33,500 | — | — |
| 1998-09-09 | $16.88 | $18.34 | 74,700 | — | — |
| 1998-09-08 | $17.63 | $19.15 | 58,300 | — | — |
| 1998-09-04 | $17.50 | $19.01 | 36,500 | — | — |
| 1998-09-03 | $17.00 | $18.47 | 29,500 | — | — |
| 1998-09-02 | $17.50 | $19.01 | 32,500 | — | — |
| 1998-09-01 | $17.06 | $18.54 | 66,100 | — | — |
| 1998-08-31 | $16.69 | $18.13 | 32,900 | — | — |
| 1998-08-28 | $17.31 | $18.72 | 14,900 | — | — |
| 1998-08-27 | $17.94 | $19.39 | 37,100 | — | — |
| 1998-08-26 | $18.88 | $20.40 | 61,800 | — | — |
| 1998-08-25 | $19.56 | $21.15 | 48,300 | — | — |
| 1998-08-24 | $19.63 | $21.22 | 23,000 | — | — |
| 1998-08-21 | $19.06 | $20.61 | 40,700 | — | — |
| 1998-08-20 | $19.13 | $20.67 | 43,300 | — | — |
| 1998-08-19 | $18.75 | $20.27 | 42,900 | — | — |
| 1998-08-18 | $19.00 | $20.54 | 123,700 | — | — |
| 1998-08-17 | $18.81 | $20.34 | 29,300 | — | — |
| 1998-08-14 | $18.88 | $20.40 | 23,700 | — | — |
| 1998-08-13 | $19.38 | $20.95 | 50,100 | — | — |
| 1998-08-12 | $19.88 | $21.49 | 64,500 | — | — |
| 1998-08-11 | $18.44 | $19.93 | 26,100 | — | — |
| 1998-08-10 | $19.56 | $21.15 | 26,400 | — | — |
| 1998-08-07 | $20.00 | $21.62 | 146,800 | — | — |
| 1998-08-06 | $19.94 | $21.55 | 146,900 | — | — |
| 1998-08-05 | $20.00 | $21.62 | 93,500 | — | — |
| 1998-08-04 | $19.88 | $21.49 | 41,500 | — | — |
| 1998-08-03 | $20.88 | $22.57 | 16,200 | — | — |
| 1998-07-31 | $20.13 | $21.76 | 24,800 | — | — |
| 1998-07-30 | $21.31 | $23.04 | 26,400 | — | — |
| 1998-07-29 | $21.25 | $22.97 | 66,500 | — | — |
| 1998-07-28 | $20.56 | $22.23 | 21,100 | — | — |
| 1998-07-27 | $21.13 | $22.84 | 32,400 | — | — |
| 1998-07-24 | $21.50 | $23.24 | 25,400 | — | — |
| 1998-07-23 | $21.38 | $23.11 | 18,900 | — | — |
| 1998-07-22 | $22.44 | $24.26 | 96,600 | — | — |
| 1998-07-21 | $22.63 | $24.46 | 63,800 | — | — |
| 1998-07-20 | $23.13 | $25.00 | 18,500 | — | — |
| 1998-07-17 | $23.00 | $24.86 | 45,200 | — | — |
| 1998-07-16 | $23.19 | $25.07 | 74,800 | — | — |
| 1998-07-15 | $24.31 | $26.28 | 11,600 | — | — |
| 1998-07-14 | $23.81 | $25.74 | 20,100 | — | — |
| 1998-07-13 | $24.06 | $26.01 | 17,200 | — | — |
| 1998-07-10 | $23.56 | $25.47 | 17,800 | — | — |
| 1998-07-09 | $23.69 | $25.61 | 17,800 | — | — |
| 1998-07-08 | $23.56 | $25.47 | 19,600 | — | — |
| 1998-07-07 | $23.13 | $25.00 | 33,600 | — | — |
| 1998-07-06 | $23.31 | $25.20 | 8,900 | — | — |
| 1998-07-02 | $23.00 | $24.86 | 47,900 | — | — |
| 1998-07-01 | $22.31 | $24.12 | 111,700 | — | — |
| 1998-06-30 | $20.88 | $22.57 | 71,700 | — | — |
| 1998-06-29 | $22.25 | $24.05 | 13,800 | — | — |
| 1998-06-26 | $22.44 | $24.26 | 155,300 | — | — |
| 1998-06-25 | $21.94 | $23.72 | 197,800 | — | — |
| 1998-06-24 | $22.00 | $23.78 | 10,900 | — | — |
| 1998-06-23 | $21.88 | $23.65 | 216,500 | — | — |
| 1998-06-22 | $22.81 | $24.66 | 38,800 | — | — |
| 1998-06-19 | $22.38 | $24.19 | 35,500 | — | — |
| 1998-06-18 | $22.19 | $23.99 | 88,600 | — | — |
| 1998-06-17 | $23.44 | $25.34 | 27,700 | — | — |
| 1998-06-16 | $22.38 | $24.19 | 13,200 | — | — |
| 1998-06-15 | $22.31 | $24.12 | 30,300 | — | — |
| 1998-06-12 | $22.63 | $24.46 | 62,800 | — | — |
| 1998-06-11 | $23.44 | $25.34 | 34,500 | — | — |
| 1998-06-10 | $23.19 | $25.07 | 34,800 | — | — |
| 1998-06-09 | $23.19 | $25.07 | 35,400 | — | — |
| 1998-06-08 | $23.88 | $25.81 | 28,200 | — | — |
| 1998-06-05 | $23.56 | $25.47 | 24,900 | — | — |
| 1998-06-04 | $23.44 | $25.34 | 29,100 | — | — |
| 1998-06-03 | $22.75 | $24.59 | 49,000 | — | — |
| 1998-06-02 | $22.75 | $24.59 | 69,300 | — | — |
| 1998-06-01 | $23.88 | $25.81 | 28,900 | — | — |
| 1998-05-29 | $23.31 | $25.20 | 48,400 | — | — |
| 1998-05-28 | $23.88 | $25.81 | 41,600 | — | — |
| 1998-05-27 | $23.25 | $25.13 | 78,900 | — | — |
| 1998-05-26 | $24.38 | $26.26 | 41,100 | — | — |
| 1998-05-22 | $24.50 | $26.39 | 65,300 | — | — |
| 1998-05-21 | $24.38 | $26.26 | 56,900 | — | — |
| 1998-05-20 | $24.63 | $26.52 | 13,900 | — | — |
| 1998-05-19 | $24.44 | $26.32 | 27,500 | — | — |
| 1998-05-18 | $25.19 | $27.13 | 24,000 | — | — |
| 1998-05-15 | $25.31 | $27.26 | 10,000 | — | — |
| 1998-05-14 | $25.25 | $27.20 | 16,000 | — | — |
| 1998-05-13 | $25.44 | $27.40 | 76,300 | — | — |
| 1998-05-12 | $26.00 | $28.01 | 42,400 | — | — |
| 1998-05-11 | $26.19 | $28.21 | 37,900 | — | — |
| 1998-05-08 | $26.25 | $28.27 | 21,400 | — | — |
| 1998-05-07 | $26.31 | $28.34 | 41,900 | — | — |
| 1998-05-06 | $26.63 | $28.68 | 41,000 | — | — |
| 1998-05-05 | $26.25 | $28.27 | 19,400 | — | — |
| 1998-05-04 | $26.25 | $28.27 | 37,000 | — | — |
| 1998-05-01 | $26.50 | $28.54 | 28,400 | — | — |
| 1998-04-30 | $25.63 | $27.60 | 73,400 | — | — |
| 1998-04-29 | $25.44 | $27.40 | 45,200 | — | — |
| 1998-04-28 | $25.50 | $27.47 | 110,900 | — | — |
| 1998-04-27 | $25.88 | $27.87 | 390,400 | — | — |
| 1998-04-24 | $26.88 | $28.95 | 48,600 | — | — |
| 1998-04-23 | $27.50 | $29.62 | 26,600 | — | — |
| 1998-04-22 | $28.56 | $30.77 | 28,800 | — | — |
| 1998-04-21 | $29.00 | $31.24 | 37,600 | — | — |
| 1998-04-20 | $29.25 | $31.51 | 10,700 | — | — |
| 1998-04-17 | $29.25 | $31.51 | 11,100 | — | — |
| 1998-04-16 | $29.06 | $31.30 | 16,300 | — | — |
| 1998-04-15 | $29.00 | $31.24 | 24,900 | — | — |
| 1998-04-14 | $29.56 | $31.84 | 38,200 | — | — |
| 1998-04-13 | $28.69 | $30.90 | 9,800 | — | — |
| 1998-04-09 | $29.00 | $31.24 | 86,800 | — | — |
| 1998-04-08 | $29.06 | $31.30 | 30,100 | — | — |
| 1998-04-07 | $28.75 | $30.97 | 13,300 | — | — |
| 1998-04-06 | $30.00 | $32.31 | 28,500 | — | — |
| 1998-04-03 | $30.31 | $32.65 | 14,700 | — | — |
| 1998-04-02 | $30.06 | $32.38 | 7,100 | — | — |
| 1998-04-01 | $30.00 | $32.31 | 55,800 | — | — |
| 1998-03-31 | $29.88 | $32.18 | 19,500 | — | — |
| 1998-03-30 | $29.81 | $32.11 | 15,000 | — | — |
| 1998-03-27 | $29.63 | $31.91 | 14,600 | — | — |
| 1998-03-26 | $29.50 | $31.78 | 23,600 | — | — |
| 1998-03-25 | $29.06 | $31.30 | 29,900 | — | — |
| 1998-03-24 | $29.19 | $31.44 | 24,100 | — | — |
| 1998-03-23 | $29.19 | $31.44 | 12,200 | — | — |
| 1998-03-20 | $28.81 | $31.03 | 27,300 | — | — |
| 1998-03-19 | $29.50 | $31.78 | 39,100 | — | — |
| 1998-03-18 | $29.50 | $31.78 | 22,600 | — | — |
| 1998-03-17 | $29.69 | $31.98 | 40,600 | — | — |
| 1998-03-16 | $29.75 | $32.04 | 28,700 | — | — |
| 1998-03-13 | $29.94 | $32.25 | 23,100 | — | — |
| 1998-03-12 | $30.00 | $32.31 | 5,800 | — | — |
| 1998-03-11 | $29.50 | $31.78 | 21,500 | — | — |
| 1998-03-10 | $29.38 | $31.64 | 8,400 | — | — |
| 1998-03-09 | $29.25 | $31.51 | 13,800 | — | — |
| 1998-03-06 | $30.25 | $32.58 | 24,000 | — | — |
| 1998-03-05 | $29.69 | $31.98 | 21,000 | — | — |
| 1998-03-04 | $30.31 | $32.65 | 13,600 | — | — |
| 1998-03-03 | $30.31 | $32.65 | 5,500 | — | — |
| 1998-03-02 | $30.13 | $32.45 | 14,800 | — | — |
| 1998-02-27 | $30.06 | $32.38 | 33,400 | — | — |
| 1998-02-26 | $30.50 | $32.85 | 37,600 | — | — |
| 1998-02-25 | $30.63 | $32.99 | 46,800 | — | — |
| 1998-02-24 | $30.00 | $32.22 | 43,300 | — | — |
| 1998-02-23 | $30.69 | $32.96 | 27,600 | — | — |
| 1998-02-20 | $31.19 | $33.49 | 52,300 | — | — |
| 1998-02-19 | $31.13 | $33.43 | 128,700 | — | — |
| 1998-02-18 | $30.81 | $33.09 | 56,200 | — | — |
| 1998-02-17 | $30.31 | $32.55 | 69,700 | — | — |
| 1998-02-13 | $30.50 | $32.76 | 85,600 | — | — |
| 1998-02-12 | $29.44 | $31.62 | 53,200 | — | — |
| 1998-02-11 | $29.44 | $31.62 | 50,200 | — | — |
| 1998-02-10 | $29.44 | $31.62 | 59,600 | — | — |
| 1998-02-09 | $29.25 | $31.41 | 16,400 | — | — |
| 1998-02-06 | $29.31 | $31.48 | 35,700 | — | — |
| 1998-02-05 | $28.38 | $30.47 | 21,900 | — | — |
| 1998-02-04 | $28.31 | $30.41 | 37,100 | — | — |
| 1998-02-03 | $28.31 | $30.41 | 61,900 | — | — |
| 1998-02-02 | $27.88 | $29.94 | 78,100 | — | — |
| 1998-01-30 | $27.81 | $29.87 | 8,200 | — | — |
| 1998-01-29 | $27.63 | $29.67 | 34,900 | — | — |
| 1998-01-28 | $27.94 | $30.00 | 49,000 | — | — |
| 1998-01-27 | $27.44 | $29.47 | 48,400 | — | — |
| 1998-01-26 | $26.94 | $28.93 | 15,200 | — | — |
| 1998-01-23 | $26.94 | $28.93 | 17,200 | — | — |
| 1998-01-22 | $27.69 | $29.74 | 9,400 | — | — |
| 1998-01-21 | $27.81 | $29.87 | 34,900 | — | — |
| 1998-01-20 | $27.19 | $29.20 | 16,200 | — | — |
| 1998-01-16 | $27.25 | $29.27 | 33,100 | — | — |
| 1998-01-15 | $27.31 | $29.33 | 31,000 | — | — |
| 1998-01-14 | $27.94 | $30.00 | 42,100 | — | — |
| 1998-01-13 | $26.44 | $28.39 | 11,000 | — | — |
| 1998-01-12 | $26.06 | $27.99 | 19,000 | — | — |
| 1998-01-09 | $26.31 | $28.26 | 41,100 | — | — |
| 1998-01-08 | $26.88 | $28.86 | 47,300 | — | — |
| 1998-01-07 | $27.56 | $29.60 | 54,100 | — | — |
| 1998-01-06 | $27.69 | $29.74 | 35,500 | — | — |
| 1998-01-05 | $28.56 | $30.68 | 55,000 | — | — |
| 1998-01-02 | $28.63 | $30.74 | 18,100 | — | — |