Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.25 | $14.25 | 29,400 | — | — |
| 1988-12-29 | $14.13 | $14.12 | 13,400 | — | — |
| 1988-12-28 | $14.00 | $14.00 | 0 | — | — |
| 1988-12-27 | $14.00 | $14.00 | 82,800 | — | — |
| 1988-12-23 | $14.00 | $14.00 | 23,400 | — | — |
| 1988-12-22 | $14.25 | $14.25 | 29,600 | — | — |
| 1988-12-21 | $14.06 | $14.06 | 122,600 | — | — |
| 1988-12-20 | $14.25 | $14.25 | 10,800 | — | — |
| 1988-12-19 | $14.25 | $14.25 | 53,600 | — | — |
| 1988-12-16 | $14.13 | $14.12 | 14,400 | — | — |
| 1988-12-15 | $13.88 | $13.88 | 33,400 | — | — |
| 1988-12-14 | $14.25 | $14.25 | 18,400 | — | — |
| 1988-12-13 | $14.00 | $14.00 | 19,600 | — | — |
| 1988-12-12 | $14.38 | $14.38 | 1,600 | — | — |
| 1988-12-09 | $14.38 | $14.38 | 220,200 | — | — |
| 1988-12-08 | $13.88 | $13.88 | 60,600 | — | — |
| 1988-12-07 | $13.88 | $13.88 | 24,600 | — | — |
| 1988-12-06 | $13.69 | $13.69 | 10,000 | — | — |
| 1988-12-05 | $13.63 | $13.63 | 58,600 | — | — |
| 1988-12-02 | $13.13 | $13.13 | 136,200 | — | — |
| 1988-12-01 | $13.00 | $13.00 | 7,000 | — | — |
| 1988-11-30 | $13.13 | $13.13 | 61,400 | — | — |
| 1988-11-29 | $12.94 | $12.94 | 20,000 | — | — |
| 1988-11-28 | $13.00 | $13.00 | 19,400 | — | — |
| 1988-11-25 | $13.13 | $13.13 | 3,200 | — | — |
| 1988-11-23 | $13.19 | $13.19 | 19,200 | — | — |
| 1988-11-22 | $13.00 | $13.00 | 1,200 | — | — |
| 1988-11-21 | $13.13 | $13.13 | 63,600 | — | — |
| 1988-11-18 | $13.13 | $13.13 | 15,400 | — | — |
| 1988-11-17 | $13.13 | $13.13 | 16,000 | — | — |
| 1988-11-16 | $12.88 | $12.87 | 75,800 | — | — |
| 1988-11-15 | $13.25 | $13.25 | 13,400 | — | — |
| 1988-11-14 | $13.13 | $13.13 | 49,400 | — | — |
| 1988-11-11 | $13.38 | $13.37 | 87,600 | — | — |
| 1988-11-10 | $13.38 | $13.37 | 58,400 | — | — |
| 1988-11-09 | $13.25 | $13.25 | 7,200 | — | — |
| 1988-11-08 | $13.75 | $13.75 | 6,200 | — | — |
| 1988-11-07 | $13.50 | $13.50 | 4,800 | — | — |
| 1988-11-04 | $13.75 | $13.75 | 2,600 | — | — |
| 1988-11-03 | $13.75 | $13.75 | 181,200 | — | — |
| 1988-11-02 | $13.63 | $13.63 | 91,600 | — | — |
| 1988-11-01 | $13.25 | $13.25 | 25,200 | — | — |
| 1988-10-31 | $13.50 | $13.50 | 7,600 | — | — |
| 1988-10-28 | $13.50 | $13.50 | 2,200 | — | — |
| 1988-10-27 | $13.50 | $13.50 | 27,200 | — | — |
| 1988-10-26 | $13.88 | $13.88 | 327,800 | — | — |
| 1988-10-25 | $14.00 | $14.00 | 19,000 | — | — |
| 1988-10-24 | $13.88 | $13.88 | 3,600 | — | — |
| 1988-10-21 | $13.94 | $13.94 | 119,000 | — | — |
| 1988-10-20 | $13.75 | $13.75 | 60,000 | — | — |
| 1988-10-19 | $13.75 | $13.75 | 262,200 | — | — |
| 1988-10-18 | $13.81 | $13.81 | 66,200 | — | — |
| 1988-10-17 | $12.75 | $12.75 | 90,000 | — | — |
| 1988-10-14 | $12.31 | $12.31 | 34,000 | — | — |
| 1988-10-13 | $12.13 | $12.13 | 33,800 | — | — |
| 1988-10-12 | $12.13 | $12.13 | 12,400 | — | — |
| 1988-10-11 | $12.31 | $12.31 | 160,000 | — | — |
| 1988-10-10 | $12.38 | $12.38 | 120,200 | — | — |
| 1988-10-07 | $12.44 | $12.44 | 53,200 | — | — |
| 1988-10-06 | $12.25 | $12.25 | 17,200 | — | — |
| 1988-10-05 | $12.25 | $12.25 | 10,200 | — | — |
| 1988-10-04 | $12.25 | $12.25 | 87,000 | — | — |
| 1988-10-03 | $12.00 | $12.00 | 55,600 | — | — |
| 1988-09-30 | $12.44 | $12.44 | 2,200 | — | — |
| 1988-09-29 | $12.25 | $12.25 | 4,400 | — | — |
| 1988-09-28 | $12.25 | $12.25 | 6,400 | — | — |
| 1988-09-27 | $12.50 | $12.50 | 16,400 | — | — |
| 1988-09-26 | $12.75 | $12.75 | 600 | — | — |
| 1988-09-23 | $12.75 | $12.75 | 14,600 | — | — |
| 1988-09-22 | $12.75 | $12.75 | 118,600 | — | — |
| 1988-09-21 | $12.38 | $12.38 | 0 | — | — |
| 1988-09-20 | $12.38 | $12.38 | 1,200 | — | — |
| 1988-09-19 | $12.38 | $12.38 | 600 | — | — |
| 1988-09-16 | $12.63 | $12.63 | 109,000 | — | — |
| 1988-09-15 | $12.63 | $12.63 | 1,200 | — | — |
| 1988-09-14 | $12.63 | $12.63 | 200 | — | — |
| 1988-09-13 | $12.50 | $12.50 | 217,600 | — | — |
| 1988-09-12 | $12.63 | $12.63 | 10,000 | — | — |
| 1988-09-09 | $12.13 | $12.13 | 1,200 | — | — |
| 1988-09-08 | $12.38 | $12.38 | 4,400 | — | — |
| 1988-09-07 | $12.13 | $12.13 | 3,200 | — | — |
| 1988-09-06 | $12.13 | $12.13 | 13,400 | — | — |
| 1988-09-02 | $12.25 | $12.25 | 1,200 | — | — |
| 1988-09-01 | $12.06 | $12.06 | 24,600 | — | — |
| 1988-08-31 | $12.13 | $12.13 | 3,200 | — | — |
| 1988-08-30 | $12.13 | $12.13 | 2,400 | — | — |
| 1988-08-29 | $12.13 | $12.13 | 7,600 | — | — |
| 1988-08-26 | $12.13 | $12.13 | 1,200 | — | — |
| 1988-08-25 | $12.50 | $12.50 | 0 | — | — |
| 1988-08-24 | $12.50 | $12.50 | 22,400 | — | — |
| 1988-08-23 | $12.13 | $12.13 | 27,200 | — | — |
| 1988-08-22 | $11.88 | $11.88 | 77,200 | — | — |
| 1988-08-19 | $12.13 | $12.13 | 135,200 | — | — |
| 1988-08-18 | $12.13 | $12.13 | 3,800 | — | — |
| 1988-08-17 | $12.06 | $12.06 | 32,200 | — | — |
| 1988-08-16 | $11.75 | $11.75 | 31,800 | — | — |
| 1988-08-15 | $12.13 | $12.13 | 25,400 | — | — |
| 1988-08-12 | $12.38 | $12.38 | 155,400 | — | — |
| 1988-08-11 | $12.63 | $12.63 | 13,400 | — | — |
| 1988-08-10 | $12.75 | $12.75 | 60,400 | — | — |
| 1988-08-09 | $12.75 | $12.75 | 49,000 | — | — |
| 1988-08-08 | $13.06 | $13.06 | 65,600 | — | — |
| 1988-08-05 | $13.00 | $13.00 | 2,200 | — | — |
| 1988-08-04 | $13.13 | $13.13 | 7,800 | — | — |
| 1988-08-03 | $12.94 | $12.94 | 368,000 | — | — |
| 1988-08-02 | $13.00 | $13.00 | 14,400 | — | — |
| 1988-08-01 | $12.75 | $12.75 | 14,000 | — | — |
| 1988-07-29 | $12.63 | $12.63 | 5,800 | — | — |
| 1988-07-28 | $12.50 | $12.50 | 13,600 | — | — |
| 1988-07-27 | $12.25 | $12.25 | 223,400 | — | — |
| 1988-07-26 | $12.38 | $12.38 | 200 | — | — |
| 1988-07-25 | $12.13 | $12.13 | 3,800 | — | — |
| 1988-07-22 | $12.19 | $12.19 | 60,200 | — | — |
| 1988-07-21 | $12.38 | $12.38 | 8,200 | — | — |
| 1988-07-20 | $12.25 | $12.25 | 3,800 | — | — |
| 1988-07-19 | $12.13 | $12.13 | 20,800 | — | — |
| 1988-07-18 | $12.25 | $12.25 | 21,600 | — | — |
| 1988-07-15 | $12.25 | $12.25 | 14,200 | — | — |
| 1988-07-14 | $12.38 | $12.38 | 139,400 | — | — |
| 1988-07-13 | $12.13 | $12.13 | 6,600 | — | — |
| 1988-07-12 | $12.13 | $12.13 | 56,800 | — | — |
| 1988-07-11 | $12.38 | $12.38 | 4,800 | — | — |
| 1988-07-08 | $12.13 | $12.13 | 12,000 | — | — |
| 1988-07-07 | $12.25 | $12.25 | 17,600 | — | — |
| 1988-07-06 | $12.38 | $12.38 | 6,000 | — | — |
| 1988-07-05 | $12.25 | $12.25 | 16,000 | — | — |
| 1988-07-01 | $12.38 | $12.38 | 3,600 | — | — |
| 1988-06-30 | $12.38 | $12.38 | 11,200 | — | — |
| 1988-06-29 | $12.38 | $12.38 | 37,600 | — | — |
| 1988-06-28 | $12.38 | $12.38 | 600 | — | — |
| 1988-06-27 | $12.25 | $12.25 | 46,800 | — | — |
| 1988-06-24 | $12.50 | $12.50 | 12,000 | — | — |
| 1988-06-23 | $12.63 | $12.63 | 95,800 | — | — |
| 1988-06-22 | $12.50 | $12.50 | 26,400 | — | — |
| 1988-06-21 | $12.00 | $12.00 | 77,600 | — | — |
| 1988-06-20 | $12.63 | $12.63 | 0 | — | — |
| 1988-06-17 | $12.63 | $12.63 | 10,600 | — | — |
| 1988-06-16 | $12.38 | $12.38 | 28,000 | — | — |
| 1988-06-15 | $12.38 | $12.38 | 11,400 | — | — |
| 1988-06-14 | $12.38 | $12.38 | 5,600 | — | — |
| 1988-06-13 | $12.63 | $12.63 | 7,400 | — | — |
| 1988-06-10 | $12.44 | $12.44 | 16,200 | — | — |
| 1988-06-09 | $12.38 | $12.38 | 83,200 | — | — |
| 1988-06-08 | $12.50 | $12.50 | 50,200 | — | — |
| 1988-06-07 | $12.50 | $12.50 | 2,600 | — | — |
| 1988-06-06 | $12.50 | $12.50 | 56,400 | — | — |
| 1988-06-03 | $12.50 | $12.50 | 324,400 | — | — |
| 1988-06-02 | $12.13 | $12.13 | 95,600 | — | — |
| 1988-06-01 | $11.88 | $11.88 | 7,600 | — | — |
| 1988-05-31 | $11.75 | $11.75 | 341,000 | — | — |
| 1988-05-27 | $11.75 | $11.75 | 2,600 | — | — |
| 1988-05-26 | $11.50 | $11.50 | 67,600 | — | — |
| 1988-05-25 | $11.63 | $11.63 | 27,400 | — | — |
| 1988-05-24 | $11.63 | $11.63 | 9,200 | — | — |
| 1988-05-23 | $11.88 | $11.88 | 1,200 | — | — |
| 1988-05-20 | $11.63 | $11.63 | 4,400 | — | — |
| 1988-05-19 | $11.63 | $11.63 | 33,000 | — | — |
| 1988-05-18 | $12.00 | $12.00 | 9,400 | — | — |
| 1988-05-17 | $12.00 | $12.00 | 27,000 | — | — |
| 1988-05-16 | $11.88 | $11.88 | 27,000 | — | — |
| 1988-05-13 | $12.00 | $12.00 | 39,000 | — | — |
| 1988-05-12 | $12.25 | $12.25 | 12,600 | — | — |
| 1988-05-11 | $12.25 | $12.25 | 14,600 | — | — |
| 1988-05-10 | $12.25 | $12.25 | 5,600 | — | — |
| 1988-05-09 | $12.25 | $12.25 | 226,200 | — | — |
| 1988-05-06 | $12.75 | $12.75 | 156,600 | — | — |
| 1988-05-05 | $12.75 | $12.75 | 4,600 | — | — |
| 1988-05-04 | $12.38 | $12.38 | 23,600 | — | — |
| 1988-05-03 | $12.25 | $12.25 | 7,000 | — | — |
| 1988-05-02 | $12.50 | $12.50 | 26,000 | — | — |
| 1988-04-29 | $12.38 | $12.38 | 7,000 | — | — |
| 1988-04-28 | $12.38 | $12.38 | 5,200 | — | — |
| 1988-04-27 | $11.94 | $11.94 | 41,000 | — | — |
| 1988-04-26 | $11.75 | $11.75 | 13,600 | — | — |
| 1988-04-25 | $12.00 | $12.00 | 2,800 | — | — |
| 1988-04-22 | $11.75 | $11.75 | 2,200 | — | — |
| 1988-04-21 | $11.75 | $11.75 | 17,800 | — | — |
| 1988-04-20 | $12.13 | $12.13 | 72,400 | — | — |
| 1988-04-19 | $12.13 | $12.13 | 13,000 | — | — |
| 1988-04-18 | $12.13 | $12.13 | 21,800 | — | — |
| 1988-04-15 | $12.13 | $12.13 | 7,000 | — | — |
| 1988-04-14 | $11.88 | $11.88 | 20,600 | — | — |
| 1988-04-13 | $11.88 | $11.88 | 2,600 | — | — |
| 1988-04-12 | $11.88 | $11.88 | 1,200 | — | — |
| 1988-04-11 | $12.25 | $12.25 | 2,600 | — | — |
| 1988-04-08 | $12.00 | $12.00 | 11,400 | — | — |
| 1988-04-07 | $12.00 | $12.00 | 59,400 | — | — |
| 1988-04-06 | $12.00 | $12.00 | 56,600 | — | — |
| 1988-04-05 | $11.88 | $11.88 | 92,400 | — | — |
| 1988-04-04 | $11.88 | $11.88 | 3,600 | — | — |
| 1988-03-31 | $12.13 | $12.13 | 7,800 | — | — |
| 1988-03-30 | $12.50 | $12.50 | 234,800 | — | — |
| 1988-03-29 | $12.25 | $12.25 | 83,000 | — | — |
| 1988-03-28 | $12.00 | $12.00 | 194,200 | — | — |
| 1988-03-25 | $11.88 | $11.88 | 26,400 | — | — |
| 1988-03-24 | $11.63 | $11.63 | 15,200 | — | — |
| 1988-03-23 | $12.00 | $12.00 | 226,400 | — | — |
| 1988-03-22 | $11.50 | $11.50 | 24,800 | — | — |
| 1988-03-21 | $11.38 | $11.37 | 8,800 | — | — |
| 1988-03-18 | $11.38 | $11.37 | 3,200 | — | — |
| 1988-03-17 | $11.63 | $11.63 | 4,200 | — | — |
| 1988-03-16 | $11.25 | $11.25 | 31,800 | — | — |
| 1988-03-15 | $11.63 | $11.63 | 10,400 | — | — |
| 1988-03-14 | $11.50 | $11.50 | 17,400 | — | — |
| 1988-03-11 | $11.50 | $11.50 | 34,800 | — | — |
| 1988-03-10 | $11.50 | $11.50 | 80,600 | — | — |
| 1988-03-09 | $11.38 | $11.37 | 0 | — | — |
| 1988-03-08 | $11.38 | $11.37 | 6,400 | — | — |
| 1988-03-07 | $11.63 | $11.63 | 44,000 | — | — |
| 1988-03-04 | $11.69 | $11.69 | 0 | — | — |
| 1988-03-03 | $11.69 | $11.69 | 0 | — | — |
| 1988-03-02 | $11.69 | $11.69 | 23,400 | — | — |
| 1988-03-01 | $11.75 | $11.75 | 44,400 | — | — |
| 1988-02-29 | $11.31 | $11.31 | 25,800 | — | — |
| 1988-02-26 | $11.13 | $11.12 | 1,200 | — | — |
| 1988-02-25 | $11.13 | $11.12 | 9,000 | — | — |
| 1988-02-24 | $11.25 | $11.25 | 6,200 | — | — |
| 1988-02-23 | $11.00 | $11.00 | 23,800 | — | — |
| 1988-02-22 | $11.00 | $11.00 | 12,600 | — | — |
| 1988-02-19 | $11.13 | $11.12 | 45,600 | — | — |
| 1988-02-18 | $10.69 | $10.69 | 114,600 | — | — |
| 1988-02-17 | $10.69 | $10.69 | 27,000 | — | — |
| 1988-02-16 | $10.56 | $10.56 | 139,600 | — | — |
| 1988-02-12 | $10.56 | $10.56 | 69,200 | — | — |
| 1988-02-11 | $10.31 | $10.31 | 60,800 | — | — |
| 1988-02-10 | $10.19 | $10.19 | 88,200 | — | — |
| 1988-02-09 | $10.19 | $10.19 | 35,200 | — | — |
| 1988-02-08 | $10.31 | $10.31 | 8,400 | — | — |
| 1988-02-05 | $10.44 | $10.44 | 50,200 | — | — |
| 1988-02-04 | $10.44 | $10.44 | 70,400 | — | — |
| 1988-02-03 | $10.19 | $10.19 | 124,800 | — | — |
| 1988-02-02 | $10.56 | $10.56 | 43,000 | — | — |
| 1988-02-01 | $10.19 | $10.19 | 4,200 | — | — |
| 1988-01-29 | $10.06 | $10.06 | 8,400 | — | — |
| 1988-01-28 | $10.31 | $10.31 | 47,600 | — | — |
| 1988-01-27 | $9.94 | $9.94 | 2,600 | — | — |
| 1988-01-26 | $9.94 | $9.94 | 25,600 | — | — |
| 1988-01-25 | $9.94 | $9.94 | 18,800 | — | — |
| 1988-01-22 | $9.81 | $9.81 | 21,000 | — | — |
| 1988-01-21 | $9.56 | $9.56 | 600 | — | — |
| 1988-01-20 | $9.56 | $9.56 | 22,400 | — | — |
| 1988-01-19 | $10.19 | $10.19 | 600 | — | — |
| 1988-01-18 | $9.94 | $9.94 | 2,600 | — | — |
| 1988-01-15 | $10.31 | $10.31 | 67,600 | — | — |
| 1988-01-14 | $9.69 | $9.69 | 62,200 | — | — |
| 1988-01-13 | $9.69 | $9.69 | 33,000 | — | — |
| 1988-01-12 | $9.94 | $9.94 | 17,200 | — | — |
| 1988-01-11 | $9.94 | $9.94 | 19,600 | — | — |
| 1988-01-08 | $9.69 | $9.69 | 114,200 | — | — |
| 1988-01-07 | $9.94 | $9.94 | 5,400 | — | — |
| 1988-01-06 | $9.44 | $9.44 | 3,200 | — | — |
| 1988-01-05 | $9.81 | $9.81 | 13,200 | — | — |
| 1988-01-04 | $9.44 | $9.44 | 0 | — | — |