Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $352.66 | 8,532 |
| 2026-09-03 | — | — | — | $352.75 | 10,023 |
| 2026-09-02 | — | — | — | $356.64 | 17,023 |
| 2026-09-01 | — | — | — | $362.56 | 19,175 |
| 2026-08-31 | — | — | — | $365.13 | 7,029 |
| 2026-08-28 | — | — | — | $375.98 | 11,190 |
| 2026-08-27 | $372.37 | $564.72 | 197,400 | $377.59 | 7,324 |
| 2026-08-26 | $378.14 | $573.47 | 157,000 | $374.21 | 8,568 |
| 2026-08-25 | $371.54 | $563.46 | 147,800 | $374.01 | 7,064 |
| 2026-08-24 | $372.80 | $565.37 | 143,300 | $374.05 | 10,864 |
| 2026-08-21 | $375.57 | $569.57 | 185,800 | $371.27 | 6,933 |
| 2026-08-20 | $369.90 | $560.97 | 169,300 | $370.34 | 11,127 |
| 2026-08-19 | $374.72 | $568.28 | 147,300 | $375.70 | 6,761 |
| 2026-08-18 | $375.80 | $569.92 | 190,900 | $382.38 | 25,242 |
| 2026-08-17 | $385.18 | $584.14 | 133,500 | $383.84 | 7,710 |
| 2026-08-14 | $384.42 | $582.99 | 121,500 | $382.91 | 7,598 |
| 2026-08-13 | $383.05 | $580.91 | 109,400 | $384.69 | 4,237 |
| 2026-08-12 | $386.37 | $585.95 | 152,000 | $386.29 | 10,099 |
| 2026-08-11 | $384.76 | $583.51 | 206,000 | $386.32 | 10,367 |
| 2026-08-10 | $384.10 | $582.50 | 207,300 | $392.08 | 10,152 |
| 2026-08-07 | $392.23 | $594.83 | 230,300 | $378.55 | 10,804 |
| 2026-08-06 | $377.12 | $571.92 | 410,900 | $384.29 | 24,418 |
| 2026-08-05 | $363.84 | $551.78 | 295,100 | $359.71 | 19,309 |
| 2026-08-04 | $358.09 | $543.06 | 188,400 | $353.36 | 10,777 |
| 2026-08-03 | $350.52 | $531.58 | 184,500 | $349.41 | 7,752 |
| 2026-07-31 | $345.79 | $524.41 | 188,600 | $348.12 | 14,474 |
| 2026-07-30 | $344.12 | $521.87 | 180,500 | $342.11 | 16,017 |
| 2026-07-29 | $336.15 | $509.79 | 260,600 | $343.91 | 25,260 |
| 2026-07-28 | $346.59 | $525.62 | 176,500 | $347.64 | 9,526 |
| 2026-07-27 | $345.70 | $524.27 | 286,900 | $349.17 | 10,935 |
| 2026-07-24 | $344.45 | $522.37 | 149,900 | $347.19 | 7,709 |
| 2026-07-23 | $343.67 | $521.19 | 163,900 | $339.00 | 7,824 |
| 2026-07-22 | $341.54 | $517.96 | 126,500 | $340.82 | 8,715 |
| 2026-07-21 | $341.40 | $517.75 | 146,800 | $348.17 | 6,534 |
| 2026-07-20 | $340.51 | $516.40 | 162,400 | $348.15 | 7,409 |
| 2026-07-17 | $346.43 | $525.38 | 244,900 | — | — |
| 2026-07-16 | $353.40 | $535.95 | 170,500 | — | — |
| 2026-07-15 | $349.21 | $529.59 | 165,500 | — | — |
| 2026-07-14 | $350.00 | $530.79 | 239,100 | — | — |
| 2026-07-13 | $346.82 | $525.97 | 180,300 | — | — |
| 2026-07-10 | $352.36 | $534.37 | 175,200 | — | — |
| 2026-07-09 | $348.00 | $527.76 | 269,200 | — | — |
| 2026-07-08 | $348.05 | $527.83 | 332,400 | — | — |
| 2026-07-07 | $357.29 | $541.85 | 301,600 | — | — |
| 2026-07-06 | $369.56 | $560.45 | 242,700 | — | — |
| 2026-07-02 | $368.55 | $558.92 | 421,000 | — | — |
| 2026-07-01 | $381.20 | $578.11 | 413,600 | — | — |
| 2026-06-30 | $391.45 | $593.65 | 646,800 | — | — |
| 2026-06-29 | $358.93 | $544.33 | 408,500 | — | — |
| 2026-06-26 | $359.26 | $544.83 | 3,897,700 | — | — |
| 2026-06-25 | $375.09 | $568.84 | 369,700 | — | — |
| 2026-06-24 | $355.03 | $538.42 | 446,900 | — | — |
| 2026-06-23 | $341.43 | $517.79 | 400,900 | — | — |
| 2026-06-22 | $350.00 | $530.79 | 333,100 | — | — |
| 2026-06-18 | $343.89 | $521.52 | 474,400 | — | — |
| 2026-06-17 | $336.32 | $510.04 | 552,400 | — | — |
| 2026-06-16 | $339.00 | $514.11 | 368,300 | — | — |
| 2026-06-15 | $333.28 | $505.43 | 310,400 | — | — |
| 2026-06-12 | $333.11 | $505.18 | 1,010,900 | — | — |
| 2026-06-11 | $320.89 | $486.64 | 334,700 | — | — |
| 2026-06-10 | $313.36 | $475.22 | 361,700 | — | — |
| 2026-06-09 | $319.83 | $485.04 | 396,900 | — | — |
| 2026-06-08 | $315.49 | $478.45 | 250,200 | — | — |
| 2026-06-05 | $314.21 | $476.51 | 295,200 | — | — |
| 2026-06-04 | $315.07 | $477.82 | 207,200 | — | — |
| 2026-06-03 | $314.65 | $477.18 | 248,100 | — | — |
| 2026-06-02 | $310.27 | $470.54 | 218,000 | — | — |
| 2026-06-01 | $306.98 | $465.55 | 322,800 | — | — |
| 2026-05-29 | $308.98 | $467.63 | 445,500 | — | — |
| 2026-05-28 | $311.09 | $470.82 | 396,500 | — | — |
| 2026-05-27 | $314.80 | $476.43 | 345,500 | — | — |
| 2026-05-26 | $311.72 | $471.77 | 280,900 | — | — |
| 2026-05-22 | $302.44 | $457.73 | 231,400 | — | — |
| 2026-05-21 | $300.51 | $454.81 | 280,600 | — | — |
| 2026-05-20 | $299.15 | $452.75 | 319,600 | — | — |
| 2026-05-19 | $296.08 | $448.10 | 294,100 | — | — |
| 2026-05-18 | $301.94 | $456.97 | 355,100 | — | — |
| 2026-05-15 | $296.81 | $449.21 | 329,700 | — | — |
| 2026-05-14 | $301.37 | $456.11 | 330,800 | — | — |
| 2026-05-13 | $300.00 | $454.04 | 465,400 | — | — |
| 2026-05-12 | $299.95 | $453.96 | 430,200 | — | — |
| 2026-05-11 | $298.16 | $451.25 | 317,500 | — | — |
| 2026-05-08 | $296.90 | $449.34 | 328,200 | — | — |
| 2026-05-07 | $294.14 | $445.17 | 462,900 | — | — |
| 2026-05-06 | $291.99 | $441.91 | 378,700 | — | — |
| 2026-05-05 | $291.69 | $441.46 | 267,300 | — | — |
| 2026-05-04 | $289.93 | $438.79 | 238,600 | — | — |
| 2026-05-01 | $293.60 | $444.35 | 184,800 | — | — |
| 2026-04-30 | $300.16 | $454.28 | 258,100 | — | — |
| 2026-04-29 | $297.28 | $449.92 | 181,300 | — | — |
| 2026-04-28 | $298.20 | $451.31 | 221,600 | — | — |
| 2026-04-27 | $303.86 | $459.88 | 205,700 | — | — |
| 2026-04-24 | $301.21 | $455.87 | 676,600 | — | — |
| 2026-04-23 | $303.39 | $459.17 | 262,500 | — | — |
| 2026-04-22 | $300.54 | $454.85 | 309,900 | — | — |
| 2026-04-21 | $296.80 | $449.19 | 263,500 | — | — |
| 2026-04-20 | $293.83 | $444.70 | 413,700 | — | — |
| 2026-04-17 | $302.45 | $457.74 | 612,000 | — | — |
| 2026-04-16 | $299.75 | $453.66 | 250,300 | — | — |
| 2026-04-15 | $303.66 | $459.57 | 368,900 | — | — |
| 2026-04-14 | $308.74 | $467.26 | 193,600 | — | — |
| 2026-04-13 | $309.49 | $468.40 | 229,100 | — | — |
| 2026-04-10 | $302.73 | $458.17 | 131,800 | — | — |
| 2026-04-09 | $304.19 | $460.38 | 176,600 | — | — |
| 2026-04-08 | $301.15 | $455.78 | 182,000 | — | — |
| 2026-04-07 | $290.10 | $439.05 | 175,400 | — | — |
| 2026-04-06 | $287.95 | $435.80 | 116,300 | — | — |
| 2026-04-02 | $288.92 | $437.27 | 165,200 | — | — |
| 2026-04-01 | $293.01 | $443.46 | 175,700 | — | — |
| 2026-03-31 | $290.29 | $439.34 | 227,500 | — | — |
| 2026-03-30 | $283.79 | $429.50 | 171,200 | — | — |
| 2026-03-27 | $287.01 | $434.38 | 217,400 | — | — |
| 2026-03-26 | $290.30 | $439.35 | 146,000 | — | — |
| 2026-03-25 | $297.79 | $450.69 | 148,100 | — | — |
| 2026-03-24 | $298.45 | $451.69 | 134,700 | — | — |
| 2026-03-23 | $294.55 | $445.79 | 246,900 | — | — |
| 2026-03-20 | $289.56 | $438.23 | 466,000 | — | — |
| 2026-03-19 | $293.40 | $444.05 | 144,500 | — | — |
| 2026-03-18 | $296.52 | $448.77 | 158,200 | — | — |
| 2026-03-17 | $301.25 | $455.93 | 152,600 | — | — |
| 2026-03-16 | $300.79 | $455.23 | 187,800 | — | — |
| 2026-03-13 | $297.80 | $450.71 | 239,500 | — | — |
| 2026-03-12 | $303.28 | $459.00 | 183,600 | — | — |
| 2026-03-11 | $308.09 | $466.28 | 135,100 | — | — |
| 2026-03-10 | $306.57 | $463.98 | 165,100 | — | — |
| 2026-03-09 | $308.76 | $467.29 | 152,000 | — | — |
| 2026-03-06 | $306.16 | $463.36 | 176,700 | — | — |
| 2026-03-05 | $313.17 | $473.97 | 166,800 | — | — |
| 2026-03-04 | $319.61 | $483.71 | 123,300 | — | — |
| 2026-03-03 | $320.87 | $485.62 | 176,700 | — | — |
| 2026-03-02 | $325.71 | $492.95 | 199,500 | — | — |
| 2026-02-27 | $328.74 | $497.53 | 165,400 | — | — |
| 2026-02-26 | $330.06 | $498.74 | 170,900 | — | — |
| 2026-02-25 | $330.13 | $498.85 | 152,000 | — | — |
| 2026-02-24 | $330.77 | $499.82 | 153,600 | — | — |
| 2026-02-23 | $324.01 | $489.60 | 148,200 | — | — |
| 2026-02-20 | $326.69 | $493.65 | 175,800 | — | — |
| 2026-02-19 | $329.31 | $497.61 | 183,600 | — | — |
| 2026-02-18 | $329.91 | $498.52 | 274,700 | — | — |
| 2026-02-17 | $329.48 | $497.87 | 334,500 | — | — |
| 2026-02-13 | $328.53 | $496.43 | 497,200 | — | — |
| 2026-02-12 | $336.18 | $507.99 | 346,500 | — | — |
| 2026-02-11 | $314.75 | $475.61 | 182,300 | — | — |
| 2026-02-10 | $315.02 | $476.02 | 170,400 | — | — |
| 2026-02-09 | $319.76 | $483.18 | 170,400 | — | — |
| 2026-02-06 | $319.22 | $482.36 | 396,700 | — | — |
| 2026-02-05 | $308.80 | $466.62 | 308,300 | — | — |
| 2026-02-04 | $306.91 | $463.76 | 213,400 | — | — |
| 2026-02-03 | $304.16 | $459.61 | 185,900 | — | — |
| 2026-02-02 | $305.48 | $461.60 | 144,400 | — | — |
| 2026-01-30 | $299.31 | $452.28 | 209,200 | — | — |
| 2026-01-29 | $297.61 | $449.71 | 143,900 | — | — |
| 2026-01-28 | $293.57 | $443.60 | 210,300 | — | — |
| 2026-01-27 | $297.63 | $449.74 | 121,500 | — | — |
| 2026-01-26 | $298.41 | $450.92 | 106,200 | — | — |
| 2026-01-23 | $299.55 | $452.64 | 217,800 | — | — |
| 2026-01-22 | $303.52 | $458.64 | 148,600 | — | — |
| 2026-01-21 | $301.10 | $454.98 | 194,400 | — | — |
| 2026-01-20 | $289.31 | $437.17 | 132,300 | — | — |
| 2026-01-16 | $297.29 | $449.23 | 149,600 | — | — |
| 2026-01-15 | $296.80 | $448.48 | 187,500 | — | — |
| 2026-01-14 | $290.37 | $438.77 | 113,900 | — | — |
| 2026-01-13 | $290.03 | $438.25 | 131,900 | — | — |
| 2026-01-12 | $287.74 | $434.79 | 100,200 | — | — |
| 2026-01-09 | $287.44 | $434.34 | 159,000 | — | — |
| 2026-01-08 | $286.33 | $432.66 | 278,500 | — | — |
| 2026-01-07 | $281.63 | $425.56 | 217,400 | — | — |
| 2026-01-06 | $284.39 | $429.73 | 175,800 | — | — |
| 2026-01-05 | $281.46 | $425.30 | 148,400 | — | — |
| 2026-01-02 | $278.58 | $420.95 | 160,100 | — | — |