Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $7.94 | $7.94 | 50,000 | — | — |
| 1986-12-30 | $7.81 | $7.81 | 43,600 | — | — |
| 1986-12-29 | $7.81 | $7.81 | 49,800 | — | — |
| 1986-12-26 | $7.44 | $7.44 | 18,600 | — | — |
| 1986-12-24 | $7.19 | $7.19 | 143,000 | — | — |
| 1986-12-23 | $7.19 | $7.19 | 519,600 | — | — |
| 1986-12-22 | $7.19 | $7.19 | 138,400 | — | — |
| 1986-12-19 | $7.06 | $7.06 | 19,800 | — | — |
| 1986-12-18 | $7.13 | $7.13 | 165,000 | — | — |
| 1986-12-17 | $7.06 | $7.06 | 95,400 | — | — |
| 1986-12-16 | $7.06 | $7.06 | 68,200 | — | — |
| 1986-12-15 | $7.06 | $7.06 | 11,400 | — | — |
| 1986-12-12 | $7.06 | $7.06 | 60,400 | — | — |
| 1986-12-11 | $7.06 | $7.06 | 220,000 | — | — |
| 1986-12-10 | $6.88 | $6.87 | 134,800 | — | — |
| 1986-12-09 | $7.06 | $7.06 | 124,000 | — | — |
| 1986-12-08 | $6.94 | $6.94 | 132,000 | — | — |
| 1986-12-05 | $6.94 | $6.94 | 332,000 | — | — |
| 1986-12-04 | $7.06 | $7.06 | 66,800 | — | — |
| 1986-12-03 | $7.13 | $7.13 | 52,000 | — | — |
| 1986-12-02 | $7.31 | $7.31 | 771,000 | — | — |
| 1986-12-01 | $7.06 | $7.06 | 33,000 | — | — |
| 1986-11-28 | $7.00 | $7.00 | 65,400 | — | — |
| 1986-11-26 | $6.88 | $6.87 | 310,200 | — | — |
| 1986-11-25 | $6.63 | $6.62 | 186,200 | — | — |
| 1986-11-24 | $6.88 | $6.87 | 19,200 | — | — |
| 1986-11-21 | $6.88 | $6.87 | 864,200 | — | — |
| 1986-11-20 | $7.25 | $7.25 | 1,569,000 | — | — |
| 1986-11-19 | $7.25 | $7.25 | 555,400 | — | — |
| 1986-11-18 | $7.31 | $7.31 | 158,400 | — | — |
| 1986-11-17 | $7.31 | $7.31 | 21,000 | — | — |
| 1986-11-14 | $7.44 | $7.44 | 169,600 | — | — |
| 1986-11-13 | $7.44 | $7.44 | 51,200 | — | — |
| 1986-11-12 | $7.56 | $7.56 | 13,000 | — | — |
| 1986-11-11 | $7.69 | $7.69 | 1,422,000 | — | — |
| 1986-11-10 | $7.69 | $7.69 | 140,600 | — | — |
| 1986-11-07 | $7.81 | $7.81 | 200 | — | — |
| 1986-11-06 | $7.81 | $7.81 | 11,600 | — | — |
| 1986-11-05 | $7.81 | $7.81 | 24,400 | — | — |
| 1986-11-04 | $7.69 | $7.69 | 231,000 | — | — |
| 1986-11-03 | $7.81 | $7.81 | 9,400 | — | — |
| 1986-10-31 | $7.81 | $7.81 | 28,000 | — | — |
| 1986-10-30 | $7.94 | $7.94 | 20,800 | — | — |
| 1986-10-29 | $8.06 | $8.06 | 2,800 | — | — |
| 1986-10-28 | $7.94 | $7.94 | 14,400 | — | — |
| 1986-10-27 | $7.94 | $7.94 | 70,800 | — | — |
| 1986-10-24 | $7.94 | $7.94 | 73,000 | — | — |
| 1986-10-23 | $7.94 | $7.94 | 24,600 | — | — |
| 1986-10-22 | $8.06 | $8.06 | 10,200 | — | — |
| 1986-10-21 | $8.06 | $8.06 | 7,600 | — | — |
| 1986-10-20 | $8.06 | $8.06 | 20,000 | — | — |
| 1986-10-17 | $8.06 | $8.06 | 28,800 | — | — |
| 1986-10-16 | $8.06 | $8.06 | 36,800 | — | — |
| 1986-10-15 | $8.19 | $8.19 | 85,600 | — | — |
| 1986-10-14 | $8.19 | $8.19 | 7,800 | — | — |
| 1986-10-13 | $8.19 | $8.19 | 5,800 | — | — |
| 1986-10-10 | $8.19 | $8.19 | 12,000 | — | — |
| 1986-10-09 | $8.19 | $8.19 | 2,200 | — | — |
| 1986-10-08 | $8.19 | $8.19 | 41,000 | — | — |
| 1986-10-07 | $8.06 | $8.06 | 43,800 | — | — |
| 1986-10-06 | $8.19 | $8.19 | 188,800 | — | — |
| 1986-10-03 | $8.19 | $8.19 | 25,800 | — | — |
| 1986-10-02 | $8.06 | $8.06 | 17,400 | — | — |
| 1986-10-01 | $8.19 | $8.19 | 14,800 | — | — |
| 1986-09-30 | $8.06 | $8.06 | 6,600 | — | — |
| 1986-09-29 | $8.19 | $8.19 | 23,000 | — | — |
| 1986-09-26 | $8.31 | $8.31 | 19,200 | — | — |
| 1986-09-25 | $8.31 | $8.31 | 4,000 | — | — |
| 1986-09-24 | $8.19 | $8.19 | 9,200 | — | — |
| 1986-09-23 | $8.19 | $8.19 | 46,200 | — | — |
| 1986-09-22 | $8.19 | $8.19 | 12,400 | — | — |
| 1986-09-19 | $8.19 | $8.19 | 156,000 | — | — |
| 1986-09-18 | $7.94 | $7.94 | 61,600 | — | — |
| 1986-09-17 | $7.94 | $7.94 | 171,000 | — | — |
| 1986-09-16 | $7.94 | $7.94 | 43,200 | — | — |
| 1986-09-15 | $7.94 | $7.94 | 85,800 | — | — |
| 1986-09-12 | $7.94 | $7.94 | 224,800 | — | — |
| 1986-09-11 | $8.19 | $8.19 | 516,800 | — | — |
| 1986-09-10 | $8.19 | $8.19 | 123,200 | — | — |
| 1986-09-09 | $8.19 | $8.19 | 86,800 | — | — |
| 1986-09-08 | $8.06 | $8.06 | 36,200 | — | — |
| 1986-09-05 | $8.19 | $8.19 | 221,600 | — | — |
| 1986-09-04 | $8.19 | $8.19 | 42,200 | — | — |
| 1986-09-03 | $8.19 | $8.19 | 86,000 | — | — |
| 1986-09-02 | $8.31 | $8.31 | 441,400 | — | — |
| 1986-08-29 | $8.19 | $8.19 | 85,600 | — | — |
| 1986-08-28 | $8.19 | $8.19 | 166,800 | — | — |
| 1986-08-27 | $8.19 | $8.19 | 741,600 | — | — |
| 1986-08-26 | $8.06 | $8.06 | 597,400 | — | — |
| 1986-08-25 | $8.19 | $8.19 | 207,800 | — | — |
| 1986-08-22 | $8.19 | $8.19 | 663,000 | — | — |
| 1986-08-21 | $8.19 | $8.19 | 3,969,000 | — | — |