Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.31 | $30.41 | 8,300 | — | — |
| 1997-12-30 | $28.31 | $30.41 | 16,900 | — | — |
| 1997-12-29 | $28.19 | $30.27 | 41,400 | — | — |
| 1997-12-26 | $28.13 | $30.21 | 300 | — | — |
| 1997-12-24 | $28.25 | $30.34 | 5,800 | — | — |
| 1997-12-23 | $27.75 | $29.80 | 30,100 | — | — |
| 1997-12-22 | $28.25 | $30.34 | 38,000 | — | — |
| 1997-12-19 | $27.81 | $29.87 | 46,200 | — | — |
| 1997-12-18 | $27.81 | $29.87 | 45,300 | — | — |
| 1997-12-17 | $26.94 | $28.93 | 20,700 | — | — |
| 1997-12-16 | $27.25 | $29.27 | 51,800 | — | — |
| 1997-12-15 | $26.63 | $28.59 | 36,600 | — | — |
| 1997-12-12 | $27.25 | $29.27 | 11,700 | — | — |
| 1997-12-11 | $27.25 | $29.27 | 34,300 | — | — |
| 1997-12-10 | $27.19 | $29.20 | 17,200 | — | — |
| 1997-12-09 | $27.19 | $29.20 | 27,100 | — | — |
| 1997-12-08 | $27.19 | $29.20 | 43,000 | — | — |
| 1997-12-05 | $27.13 | $29.13 | 22,700 | — | — |
| 1997-12-04 | $27.00 | $29.00 | 15,700 | — | — |
| 1997-12-03 | $26.81 | $28.80 | 17,800 | — | — |
| 1997-12-02 | $26.56 | $28.53 | 23,100 | — | — |
| 1997-12-01 | $26.19 | $28.12 | 33,200 | — | — |
| 1997-11-28 | $25.44 | $27.32 | 15,000 | — | — |
| 1997-11-26 | $26.13 | $28.06 | 23,200 | — | — |
| 1997-11-25 | $25.75 | $27.65 | 32,800 | — | — |
| 1997-11-24 | $25.81 | $27.64 | 14,800 | — | — |
| 1997-11-21 | $26.69 | $28.57 | 14,900 | — | — |
| 1997-11-20 | $26.38 | $28.24 | 58,900 | — | — |
| 1997-11-19 | $26.38 | $28.24 | 21,900 | — | — |
| 1997-11-18 | $26.44 | $28.31 | 20,800 | — | — |
| 1997-11-17 | $27.00 | $28.91 | 55,900 | — | — |
| 1997-11-14 | $26.00 | $27.84 | 92,300 | — | — |
| 1997-11-13 | $26.00 | $27.84 | 31,300 | — | — |
| 1997-11-12 | $25.75 | $27.57 | 38,500 | — | — |
| 1997-11-11 | $25.75 | $27.57 | 35,300 | — | — |
| 1997-11-10 | $25.69 | $27.50 | 35,400 | — | — |
| 1997-11-07 | $25.38 | $27.17 | 15,300 | — | — |
| 1997-11-06 | $25.94 | $27.77 | 19,300 | — | — |
| 1997-11-05 | $26.19 | $28.04 | 21,800 | — | — |
| 1997-11-04 | $26.25 | $28.11 | 57,900 | — | — |
| 1997-11-03 | $26.69 | $28.57 | 30,800 | — | — |
| 1997-10-31 | $25.38 | $27.17 | 24,400 | — | — |
| 1997-10-30 | $25.19 | $26.97 | 12,600 | — | — |
| 1997-10-29 | $26.06 | $27.91 | 46,900 | — | — |
| 1997-10-28 | $25.63 | $27.44 | 61,900 | — | — |
| 1997-10-27 | $26.25 | $28.11 | 12,900 | — | — |
| 1997-10-24 | $26.75 | $28.64 | 34,500 | — | — |
| 1997-10-23 | $26.69 | $28.57 | 29,600 | — | — |
| 1997-10-22 | $26.88 | $28.78 | 36,100 | — | — |
| 1997-10-21 | $26.88 | $28.78 | 40,400 | — | — |
| 1997-10-20 | $26.13 | $27.97 | 34,600 | — | — |
| 1997-10-17 | $26.25 | $28.11 | 125,500 | — | — |
| 1997-10-16 | $25.94 | $27.77 | 33,000 | — | — |
| 1997-10-15 | $26.13 | $27.97 | 20,800 | — | — |
| 1997-10-14 | $26.50 | $28.37 | 74,100 | — | — |
| 1997-10-13 | $26.31 | $28.17 | 88,400 | — | — |
| 1997-10-10 | $26.13 | $27.97 | 47,400 | — | — |
| 1997-10-09 | $26.25 | $28.11 | 31,200 | — | — |
| 1997-10-08 | $26.25 | $28.11 | 23,800 | — | — |
| 1997-10-07 | $26.81 | $28.71 | 37,200 | — | — |
| 1997-10-06 | $26.94 | $28.84 | 28,300 | — | — |
| 1997-10-03 | $27.13 | $29.04 | 21,400 | — | — |
| 1997-10-02 | $27.44 | $29.38 | 81,400 | — | — |
| 1997-10-01 | $26.75 | $28.64 | 65,800 | — | — |
| 1997-09-30 | $27.75 | $29.71 | 102,100 | — | — |
| 1997-09-29 | $26.75 | $28.64 | 50,200 | — | — |
| 1997-09-26 | $25.81 | $27.64 | 66,900 | — | — |
| 1997-09-25 | $24.69 | $26.43 | 139,300 | — | — |
| 1997-09-24 | $24.88 | $26.63 | 43,400 | — | — |
| 1997-09-23 | $24.88 | $26.63 | 66,200 | — | — |
| 1997-09-22 | $24.75 | $26.50 | 35,100 | — | — |
| 1997-09-19 | $24.63 | $26.37 | 28,200 | — | — |
| 1997-09-18 | $24.75 | $26.50 | 42,400 | — | — |
| 1997-09-17 | $24.56 | $26.30 | 40,400 | — | — |
| 1997-09-16 | $25.00 | $26.77 | 148,900 | — | — |
| 1997-09-15 | $25.06 | $26.84 | 31,500 | — | — |
| 1997-09-12 | $24.19 | $25.90 | 65,900 | — | — |
| 1997-09-11 | $23.88 | $25.56 | 103,500 | — | — |
| 1997-09-10 | $23.94 | $25.63 | 19,400 | — | — |
| 1997-09-09 | $24.00 | $25.70 | 42,900 | — | — |
| 1997-09-08 | $24.44 | $26.17 | 17,600 | — | — |
| 1997-09-05 | $24.75 | $26.50 | 62,800 | — | — |
| 1997-09-04 | $24.94 | $26.70 | 46,000 | — | — |
| 1997-09-03 | $24.75 | $26.50 | 15,100 | — | — |
| 1997-09-02 | $24.56 | $26.30 | 16,900 | — | — |
| 1997-08-29 | $24.38 | $26.10 | 27,900 | — | — |
| 1997-08-28 | $24.50 | $26.23 | 48,000 | — | — |
| 1997-08-27 | $25.00 | $26.68 | 51,900 | — | — |
| 1997-08-26 | $24.88 | $26.55 | 2,000 | — | — |
| 1997-08-25 | $24.69 | $26.35 | 35,400 | — | — |
| 1997-08-22 | $24.31 | $25.95 | 28,900 | — | — |
| 1997-08-21 | $24.13 | $25.75 | 23,100 | — | — |
| 1997-08-20 | $25.31 | $27.02 | 25,600 | — | — |
| 1997-08-19 | $24.94 | $26.62 | 45,300 | — | — |
| 1997-08-18 | $25.56 | $27.29 | 53,100 | — | — |
| 1997-08-15 | $24.50 | $26.15 | 33,600 | — | — |
| 1997-08-14 | $25.50 | $27.22 | 14,900 | — | — |
| 1997-08-13 | $25.75 | $27.49 | 119,400 | — | — |
| 1997-08-12 | $25.50 | $27.22 | 154,500 | — | — |
| 1997-08-11 | $25.44 | $27.15 | 24,100 | — | — |
| 1997-08-08 | $25.56 | $27.29 | 188,900 | — | — |
| 1997-08-07 | $27.31 | $29.15 | 49,600 | — | — |
| 1997-08-06 | $26.75 | $28.55 | 63,600 | — | — |
| 1997-08-05 | $26.50 | $28.29 | 78,400 | — | — |
| 1997-08-04 | $25.38 | $27.08 | 68,700 | — | — |
| 1997-08-01 | $25.06 | $26.75 | 87,700 | — | — |
| 1997-07-31 | $25.25 | $26.95 | 46,600 | — | — |
| 1997-07-30 | $25.00 | $26.68 | 126,100 | — | — |
| 1997-07-29 | $23.94 | $25.55 | 37,200 | — | — |
| 1997-07-28 | $23.63 | $25.22 | 69,900 | — | — |
| 1997-07-25 | $23.13 | $24.68 | 99,100 | — | — |
| 1997-07-24 | $22.63 | $24.15 | 236,500 | — | — |
| 1997-07-23 | $23.50 | $25.08 | 179,400 | — | — |
| 1997-07-22 | $23.88 | $25.48 | 0 | — | — |
| 1997-07-21 | $23.75 | $25.35 | 83,100 | — | — |
| 1997-07-18 | $24.13 | $25.75 | 68,000 | — | — |
| 1997-07-17 | $24.50 | $26.15 | 24,000 | — | — |
| 1997-07-16 | $24.38 | $26.02 | 19,200 | — | — |
| 1997-07-15 | $24.50 | $26.15 | 37,500 | — | — |
| 1997-07-14 | $24.13 | $25.75 | 14,000 | — | — |
| 1997-07-11 | $24.50 | $26.15 | 48,300 | — | — |
| 1997-07-10 | $24.50 | $26.15 | 25,600 | — | — |
| 1997-07-09 | $24.38 | $26.02 | 35,300 | — | — |
| 1997-07-08 | $24.00 | $25.62 | 43,500 | — | — |
| 1997-07-07 | $23.88 | $25.48 | 9,900 | — | — |
| 1997-07-03 | $24.25 | $25.88 | 27,100 | — | — |
| 1997-07-02 | $24.38 | $26.02 | 29,100 | — | — |
| 1997-07-01 | $24.50 | $26.15 | 47,400 | — | — |
| 1997-06-30 | $24.00 | $25.62 | 51,900 | — | — |
| 1997-06-27 | $23.88 | $25.48 | 16,700 | — | — |
| 1997-06-26 | $23.63 | $25.22 | 60,600 | — | — |
| 1997-06-25 | $24.88 | $26.55 | 43,600 | — | — |
| 1997-06-24 | $24.13 | $25.75 | 42,900 | — | — |
| 1997-06-23 | $24.25 | $25.88 | 24,100 | — | — |
| 1997-06-20 | $24.13 | $25.75 | 50,200 | — | — |
| 1997-06-19 | $24.13 | $25.75 | 39,000 | — | — |
| 1997-06-18 | $24.63 | $26.28 | 24,600 | — | — |
| 1997-06-17 | $24.75 | $26.42 | 36,400 | — | — |
| 1997-06-16 | $25.25 | $26.95 | 16,000 | — | — |
| 1997-06-13 | $25.13 | $26.82 | 13,100 | — | — |
| 1997-06-12 | $25.00 | $26.68 | 11,600 | — | — |
| 1997-06-11 | $24.88 | $26.55 | 19,600 | — | — |
| 1997-06-10 | $24.88 | $26.55 | 33,000 | — | — |
| 1997-06-09 | $25.13 | $26.82 | 0 | — | — |
| 1997-06-06 | $25.25 | $26.95 | 0 | — | — |
| 1997-06-05 | $25.00 | $26.68 | 85,100 | — | — |
| 1997-06-04 | $25.00 | $26.68 | 30,600 | — | — |
| 1997-06-03 | $25.00 | $26.68 | 11,500 | — | — |
| 1997-06-02 | $25.00 | $26.68 | 53,900 | — | — |
| 1997-05-30 | $24.88 | $26.55 | 22,300 | — | — |
| 1997-05-29 | $24.88 | $26.55 | 137,800 | — | — |
| 1997-05-28 | $25.00 | $26.68 | 51,000 | — | — |
| 1997-05-27 | $25.38 | $27.00 | 20,700 | — | — |
| 1997-05-23 | $25.88 | $27.53 | 26,600 | — | — |
| 1997-05-22 | $25.63 | $27.27 | 30,000 | — | — |
| 1997-05-21 | $25.50 | $27.13 | 136,400 | — | — |
| 1997-05-20 | $25.38 | $27.00 | 33,200 | — | — |
| 1997-05-19 | $24.75 | $26.34 | 61,800 | — | — |
| 1997-05-16 | $24.50 | $26.07 | 42,200 | — | — |
| 1997-05-15 | $24.50 | $26.07 | 59,100 | — | — |
| 1997-05-14 | $24.50 | $26.07 | 26,000 | — | — |
| 1997-05-13 | $24.75 | $26.34 | 47,000 | — | — |
| 1997-05-12 | $24.63 | $26.20 | 24,400 | — | — |
| 1997-05-09 | $24.75 | $26.34 | 12,000 | — | — |
| 1997-05-08 | $24.63 | $26.20 | 11,400 | — | — |
| 1997-05-07 | $25.13 | $26.74 | 15,600 | — | — |
| 1997-05-06 | $25.75 | $27.40 | 29,800 | — | — |
| 1997-05-05 | $25.88 | $27.53 | 90,100 | — | — |
| 1997-05-02 | $26.00 | $27.67 | 101,800 | — | — |
| 1997-05-01 | $25.75 | $27.40 | 0 | — | — |
| 1997-04-30 | $25.50 | $27.13 | 25,700 | — | — |
| 1997-04-29 | $25.38 | $27.00 | 33,000 | — | — |
| 1997-04-28 | $25.38 | $27.00 | 57,300 | — | — |
| 1997-04-25 | $25.00 | $26.60 | 12,900 | — | — |
| 1997-04-24 | $25.00 | $26.60 | 69,500 | — | — |
| 1997-04-23 | $25.13 | $26.74 | 125,800 | — | — |
| 1997-04-22 | $24.75 | $26.34 | 18,900 | — | — |
| 1997-04-21 | $24.38 | $25.94 | 2,400 | — | — |
| 1997-04-18 | $24.63 | $26.20 | 0 | — | — |
| 1997-04-17 | $23.63 | $25.14 | 27,000 | — | — |
| 1997-04-16 | $23.38 | $24.87 | 65,500 | — | — |
| 1997-04-15 | $22.13 | $23.54 | 26,200 | — | — |
| 1997-04-14 | $21.88 | $23.28 | 44,400 | — | — |
| 1997-04-11 | $21.50 | $22.88 | 9,600 | — | — |
| 1997-04-10 | $22.00 | $23.41 | 0 | — | — |
| 1997-04-09 | $22.50 | $23.94 | 4,000 | — | — |
| 1997-04-08 | $22.50 | $23.94 | 8,600 | — | — |
| 1997-04-07 | $22.38 | $23.81 | 14,100 | — | — |
| 1997-04-04 | $22.75 | $24.21 | 0 | — | — |
| 1997-04-03 | $22.50 | $23.94 | 20,000 | — | — |
| 1997-04-02 | $23.00 | $24.47 | 32,300 | — | — |
| 1997-04-01 | $23.13 | $24.61 | 25,900 | — | — |
| 1997-03-31 | $23.25 | $24.74 | 23,000 | — | — |
| 1997-03-27 | $24.13 | $25.67 | 19,700 | — | — |
| 1997-03-26 | $24.25 | $25.80 | 132,300 | — | — |
| 1997-03-25 | $24.50 | $26.07 | 17,300 | — | — |
| 1997-03-24 | $25.00 | $26.60 | 18,700 | — | — |
| 1997-03-21 | $24.88 | $26.47 | 20,900 | — | — |
| 1997-03-20 | $25.25 | $26.87 | 20,000 | — | — |
| 1997-03-19 | $25.50 | $27.13 | 21,200 | — | — |
| 1997-03-18 | $25.75 | $27.40 | 25,900 | — | — |
| 1997-03-17 | $25.63 | $27.27 | 12,600 | — | — |
| 1997-03-14 | $25.63 | $27.27 | 49,400 | — | — |
| 1997-03-13 | $25.38 | $27.00 | 13,400 | — | — |
| 1997-03-12 | $25.25 | $26.87 | 35,800 | — | — |
| 1997-03-11 | $25.88 | $27.53 | 37,700 | — | — |
| 1997-03-10 | $26.00 | $27.67 | 18,900 | — | — |
| 1997-03-07 | $25.75 | $27.40 | 5,500 | — | — |
| 1997-03-06 | $26.00 | $27.67 | 47,700 | — | — |
| 1997-03-05 | $26.13 | $27.80 | 46,200 | — | — |
| 1997-03-04 | $26.13 | $27.80 | 23,200 | — | — |
| 1997-03-03 | $26.25 | $27.93 | 34,100 | — | — |
| 1997-02-28 | $25.88 | $27.53 | 47,900 | — | — |
| 1997-02-27 | $25.75 | $27.40 | 34,700 | — | — |
| 1997-02-26 | $25.63 | $27.27 | 21,100 | — | — |
| 1997-02-25 | $25.63 | $27.18 | 1,200 | — | — |
| 1997-02-24 | $25.63 | $27.18 | 1,200 | — | — |
| 1997-02-21 | $25.63 | $27.18 | 44,400 | — | — |
| 1997-02-20 | $25.63 | $27.18 | 25,500 | — | — |
| 1997-02-19 | $25.13 | $26.65 | 38,600 | — | — |
| 1997-02-18 | $25.00 | $26.52 | 46,400 | — | — |
| 1997-02-14 | $25.25 | $26.79 | 43,700 | — | — |
| 1997-02-13 | $24.75 | $26.26 | 62,900 | — | — |
| 1997-02-12 | $24.63 | $26.12 | 30,800 | — | — |
| 1997-02-11 | $24.50 | $25.99 | 83,600 | — | — |
| 1997-02-10 | $24.50 | $25.99 | 18,400 | — | — |
| 1997-02-07 | $23.75 | $25.20 | 48,800 | — | — |
| 1997-02-06 | $23.50 | $24.93 | 13,500 | — | — |
| 1997-02-05 | $24.38 | $25.86 | 110,600 | — | — |
| 1997-02-04 | $24.38 | $25.86 | 36,200 | — | — |
| 1997-02-03 | $24.13 | $25.59 | 6,100 | — | — |
| 1997-01-31 | $24.38 | $25.86 | 40,400 | — | — |
| 1997-01-30 | $24.13 | $25.59 | 61,000 | — | — |
| 1997-01-29 | $23.50 | $24.93 | 62,300 | — | — |
| 1997-01-28 | $23.88 | $25.33 | 9,900 | — | — |
| 1997-01-27 | $24.38 | $25.86 | 20,200 | — | — |
| 1997-01-24 | $24.50 | $25.99 | 127,900 | — | — |
| 1997-01-23 | $24.38 | $25.86 | 71,400 | — | — |
| 1997-01-22 | $24.25 | $25.73 | 113,400 | — | — |
| 1997-01-21 | $23.75 | $25.20 | 38,400 | — | — |
| 1997-01-20 | $24.00 | $25.46 | 38,200 | — | — |
| 1997-01-17 | $24.25 | $25.73 | 128,300 | — | — |
| 1997-01-16 | $23.75 | $25.20 | 48,300 | — | — |
| 1997-01-15 | $23.88 | $25.33 | 16,000 | — | — |
| 1997-01-14 | $23.75 | $25.20 | 163,700 | — | — |
| 1997-01-13 | $23.88 | $25.33 | 79,200 | — | — |
| 1997-01-10 | $23.50 | $24.93 | 79,900 | — | — |
| 1997-01-09 | $23.38 | $24.80 | 16,700 | — | — |
| 1997-01-08 | $23.50 | $24.93 | 27,500 | — | — |
| 1997-01-07 | $23.63 | $25.06 | 7,500 | — | — |
| 1997-01-06 | $23.38 | $24.80 | 41,200 | — | — |
| 1997-01-03 | $24.25 | $25.73 | 29,800 | — | — |
| 1997-01-02 | $23.75 | $25.20 | 38,100 | — | — |