Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $61.87 | $83.42 | 83,500 | — | — |
| 2013-12-30 | $61.66 | $83.13 | 70,200 | — | — |
| 2013-12-27 | $62.19 | $83.85 | 56,700 | — | — |
| 2013-12-26 | $62.21 | $83.87 | 123,300 | — | — |
| 2013-12-24 | $61.90 | $83.46 | 55,900 | — | — |
| 2013-12-23 | $61.23 | $82.55 | 80,400 | — | — |
| 2013-12-20 | $60.05 | $80.96 | 446,300 | — | — |
| 2013-12-19 | $59.69 | $80.48 | 121,200 | — | — |
| 2013-12-18 | $60.07 | $80.99 | 157,300 | — | — |
| 2013-12-17 | $59.71 | $80.50 | 102,900 | — | — |
| 2013-12-16 | $59.79 | $80.61 | 116,300 | — | — |
| 2013-12-13 | $58.38 | $78.71 | 104,200 | — | — |
| 2013-12-12 | $58.60 | $79.01 | 132,300 | — | — |
| 2013-12-11 | $58.80 | $79.28 | 169,800 | — | — |
| 2013-12-10 | $58.93 | $79.45 | 146,800 | — | — |
| 2013-12-09 | $59.18 | $79.79 | 73,800 | — | — |
| 2013-12-06 | $58.93 | $79.45 | 88,800 | — | — |
| 2013-12-05 | $57.90 | $78.06 | 89,900 | — | — |
| 2013-12-04 | $58.42 | $78.76 | 237,600 | — | — |
| 2013-12-03 | $59.19 | $79.80 | 72,100 | — | — |
| 2013-12-02 | $59.26 | $79.90 | 77,900 | — | — |
| 2013-11-29 | $60.12 | $81.06 | 55,900 | — | — |
| 2013-11-27 | $60.18 | $81.14 | 82,500 | — | — |
| 2013-11-26 | $60.02 | $80.92 | 150,600 | — | — |
| 2013-11-25 | $59.44 | $80.14 | 96,100 | — | — |
| 2013-11-22 | $58.60 | $79.01 | 108,100 | — | — |
| 2013-11-21 | $57.84 | $77.98 | 123,700 | — | — |
| 2013-11-20 | $56.88 | $76.69 | 96,100 | — | — |
| 2013-11-19 | $58.24 | $78.52 | 67,800 | — | — |
| 2013-11-18 | $58.66 | $79.09 | 76,500 | — | — |
| 2013-11-15 | $58.44 | $78.79 | 115,500 | — | — |
| 2013-11-14 | $58.29 | $78.59 | 44,900 | — | — |
| 2013-11-13 | $58.44 | $78.62 | 172,000 | — | — |
| 2013-11-12 | $58.61 | $78.84 | 110,800 | — | — |
| 2013-11-11 | $58.51 | $78.71 | 40,100 | — | — |
| 2013-11-08 | $58.57 | $78.79 | 167,500 | — | — |
| 2013-11-07 | $57.42 | $77.24 | 87,500 | — | — |
| 2013-11-06 | $58.20 | $78.29 | 96,100 | — | — |
| 2013-11-05 | $58.04 | $78.08 | 52,100 | — | — |
| 2013-11-04 | $58.16 | $78.24 | 157,800 | — | — |
| 2013-11-01 | $57.95 | $77.96 | 164,800 | — | — |
| 2013-10-31 | $57.78 | $77.73 | 168,600 | — | — |
| 2013-10-30 | $57.93 | $77.93 | 327,100 | — | — |
| 2013-10-29 | $58.07 | $78.12 | 134,600 | — | — |
| 2013-10-28 | $57.74 | $77.67 | 292,200 | — | — |
| 2013-10-25 | $57.17 | $76.91 | 160,300 | — | — |
| 2013-10-24 | $57.29 | $77.07 | 64,200 | — | — |
| 2013-10-23 | $57.08 | $76.79 | 162,500 | — | — |
| 2013-10-22 | $56.73 | $76.32 | 116,000 | — | — |
| 2013-10-21 | $56.17 | $75.56 | 101,700 | — | — |
| 2013-10-18 | $55.51 | $74.67 | 155,300 | — | — |
| 2013-10-17 | $55.24 | $74.31 | 252,200 | — | — |
| 2013-10-16 | $55.16 | $74.20 | 195,700 | — | — |
| 2013-10-15 | $54.51 | $73.33 | 186,800 | — | — |
| 2013-10-14 | $54.23 | $72.95 | 197,500 | — | — |
| 2013-10-11 | $54.24 | $72.97 | 115,700 | — | — |
| 2013-10-10 | $53.41 | $71.85 | 250,000 | — | — |
| 2013-10-09 | $52.74 | $70.95 | 127,300 | — | — |
| 2013-10-08 | $53.09 | $71.42 | 209,200 | — | — |
| 2013-10-07 | $54.11 | $72.79 | 193,300 | — | — |
| 2013-10-04 | $54.96 | $73.93 | 154,900 | — | — |
| 2013-10-03 | $54.97 | $73.95 | 184,300 | — | — |
| 2013-10-02 | $56.75 | $76.34 | 113,500 | — | — |
| 2013-10-01 | $57.01 | $76.69 | 168,900 | — | — |
| 2013-09-30 | $56.37 | $75.83 | 174,300 | — | — |
| 2013-09-27 | $56.28 | $75.71 | 61,900 | — | — |
| 2013-09-26 | $56.93 | $76.58 | 58,400 | — | — |
| 2013-09-25 | $56.65 | $76.21 | 62,000 | — | — |
| 2013-09-24 | $56.88 | $76.52 | 67,400 | — | — |
| 2013-09-23 | $57.02 | $76.71 | 67,700 | — | — |
| 2013-09-20 | $57.24 | $77.00 | 201,800 | — | — |
| 2013-09-19 | $57.82 | $77.78 | 60,000 | — | — |
| 2013-09-18 | $57.42 | $77.24 | 73,800 | — | — |
| 2013-09-17 | $56.27 | $75.70 | 55,800 | — | — |
| 2013-09-16 | $55.96 | $75.28 | 100,200 | — | — |
| 2013-09-13 | $55.51 | $74.67 | 52,000 | — | — |
| 2013-09-12 | $55.26 | $74.34 | 153,300 | — | — |
| 2013-09-11 | $55.16 | $74.20 | 52,200 | — | — |
| 2013-09-10 | $55.38 | $74.50 | 74,200 | — | — |
| 2013-09-09 | $54.32 | $73.07 | 43,500 | — | — |
| 2013-09-06 | $53.28 | $71.67 | 51,100 | — | — |
| 2013-09-05 | $53.53 | $72.01 | 105,300 | — | — |
| 2013-09-04 | $53.02 | $71.32 | 105,800 | — | — |
| 2013-09-03 | $51.81 | $69.70 | 140,300 | — | — |
| 2013-08-30 | $51.81 | $69.70 | 121,200 | — | — |
| 2013-08-29 | $52.98 | $71.27 | 66,000 | — | — |
| 2013-08-28 | $52.24 | $70.27 | 101,400 | — | — |
| 2013-08-27 | $52.40 | $70.49 | 179,200 | — | — |
| 2013-08-26 | $53.82 | $72.40 | 52,200 | — | — |
| 2013-08-23 | $53.84 | $72.43 | 50,200 | — | — |
| 2013-08-22 | $54.00 | $72.64 | 156,500 | — | — |
| 2013-08-21 | $53.68 | $72.21 | 89,200 | — | — |
| 2013-08-20 | $53.54 | $72.02 | 59,500 | — | — |
| 2013-08-19 | $53.56 | $72.05 | 196,200 | — | — |
| 2013-08-16 | $53.40 | $71.84 | 79,900 | — | — |
| 2013-08-15 | $53.33 | $71.74 | 129,500 | — | — |
| 2013-08-14 | $54.27 | $72.83 | 106,100 | — | — |
| 2013-08-13 | $54.40 | $73.01 | 237,300 | — | — |
| 2013-08-12 | $54.22 | $72.76 | 91,700 | — | — |
| 2013-08-09 | $53.50 | $71.80 | 122,600 | — | — |
| 2013-08-08 | $53.15 | $71.33 | 107,900 | — | — |
| 2013-08-07 | $53.01 | $71.14 | 67,600 | — | — |
| 2013-08-06 | $53.41 | $71.68 | 181,000 | — | — |
| 2013-08-05 | $54.52 | $73.17 | 274,600 | — | — |
| 2013-08-02 | $54.76 | $73.49 | 199,300 | — | — |
| 2013-08-01 | $54.46 | $73.09 | 203,500 | — | — |
| 2013-07-31 | $52.28 | $70.16 | 315,500 | — | — |
| 2013-07-30 | $51.60 | $69.25 | 242,000 | — | — |
| 2013-07-29 | $52.00 | $69.78 | 133,400 | — | — |
| 2013-07-26 | $52.51 | $70.47 | 159,300 | — | — |
| 2013-07-25 | $53.08 | $71.23 | 320,300 | — | — |
| 2013-07-24 | $53.35 | $71.60 | 90,600 | — | — |
| 2013-07-23 | $53.36 | $71.61 | 220,400 | — | — |
| 2013-07-22 | $53.09 | $71.25 | 408,000 | — | — |
| 2013-07-19 | $52.81 | $70.87 | 158,800 | — | — |
| 2013-07-18 | $51.91 | $69.66 | 130,700 | — | — |
| 2013-07-17 | $50.95 | $68.38 | 150,800 | — | — |
| 2013-07-16 | $50.95 | $68.38 | 88,500 | — | — |
| 2013-07-15 | $51.02 | $68.47 | 226,000 | — | — |
| 2013-07-12 | $51.56 | $69.19 | 400,300 | — | — |
| 2013-07-11 | $50.92 | $68.34 | 388,600 | — | — |
| 2013-07-10 | $49.41 | $66.31 | 125,100 | — | — |
| 2013-07-09 | $48.80 | $65.49 | 183,700 | — | — |
| 2013-07-08 | $47.74 | $64.07 | 168,100 | — | — |
| 2013-07-05 | $47.77 | $64.11 | 138,900 | — | — |
| 2013-07-03 | $46.61 | $62.55 | 34,000 | — | — |
| 2013-07-02 | $46.49 | $62.39 | 223,200 | — | — |
| 2013-07-01 | $46.43 | $62.31 | 174,200 | — | — |
| 2013-06-28 | $45.34 | $60.85 | 255,600 | — | — |
| 2013-06-27 | $45.77 | $61.42 | 114,900 | — | — |
| 2013-06-26 | $44.80 | $60.12 | 81,700 | — | — |
| 2013-06-25 | $45.07 | $60.48 | 116,900 | — | — |
| 2013-06-24 | $44.31 | $59.46 | 180,700 | — | — |
| 2013-06-21 | $44.73 | $60.03 | 533,000 | — | — |
| 2013-06-20 | $44.65 | $59.92 | 165,500 | — | — |
| 2013-06-19 | $46.13 | $61.91 | 219,200 | — | — |
| 2013-06-18 | $47.71 | $64.03 | 119,400 | — | — |
| 2013-06-17 | $47.26 | $63.42 | 345,000 | — | — |
| 2013-06-14 | $47.54 | $63.80 | 111,100 | — | — |
| 2013-06-13 | $47.95 | $64.35 | 171,000 | — | — |
| 2013-06-12 | $47.02 | $63.10 | 152,800 | — | — |
| 2013-06-11 | $47.29 | $63.46 | 77,400 | — | — |
| 2013-06-10 | $47.57 | $63.84 | 148,100 | — | — |
| 2013-06-07 | $47.62 | $63.91 | 144,100 | — | — |
| 2013-06-06 | $47.00 | $63.07 | 95,700 | — | — |
| 2013-06-05 | $46.17 | $61.96 | 118,900 | — | — |
| 2013-06-04 | $47.42 | $63.64 | 111,900 | — | — |
| 2013-06-03 | $47.86 | $64.23 | 193,200 | — | — |
| 2013-05-31 | $47.60 | $63.88 | 129,400 | — | — |
| 2013-05-30 | $47.99 | $64.40 | 166,800 | — | — |
| 2013-05-29 | $47.74 | $64.07 | 55,000 | — | — |
| 2013-05-28 | $47.81 | $64.16 | 124,800 | — | — |
| 2013-05-24 | $46.86 | $62.89 | 136,600 | — | — |
| 2013-05-23 | $46.71 | $62.69 | 98,300 | — | — |
| 2013-05-22 | $46.91 | $62.95 | 74,700 | — | — |
| 2013-05-21 | $47.82 | $64.17 | 94,600 | — | — |
| 2013-05-20 | $47.43 | $63.65 | 169,100 | — | — |
| 2013-05-17 | $47.18 | $63.32 | 175,900 | — | — |
| 2013-05-16 | $46.91 | $62.95 | 195,000 | — | — |
| 2013-05-15 | $48.06 | $64.32 | 445,700 | — | — |
| 2013-05-14 | $46.86 | $62.72 | 669,000 | — | — |
| 2013-05-13 | $46.44 | $62.15 | 269,900 | — | — |
| 2013-05-10 | $46.52 | $62.26 | 93,400 | — | — |
| 2013-05-09 | $46.22 | $61.86 | 274,500 | — | — |
| 2013-05-08 | $46.58 | $62.34 | 184,100 | — | — |
| 2013-05-07 | $45.64 | $61.08 | 95,600 | — | — |
| 2013-05-06 | $45.00 | $60.23 | 95,100 | — | — |
| 2013-05-03 | $44.75 | $59.89 | 259,000 | — | — |
| 2013-05-02 | $44.01 | $58.90 | 312,200 | — | — |
| 2013-05-01 | $44.06 | $58.97 | 458,400 | — | — |
| 2013-04-30 | $47.06 | $62.98 | 154,000 | — | — |
| 2013-04-29 | $46.23 | $61.87 | 197,600 | — | — |
| 2013-04-26 | $45.86 | $61.38 | 106,200 | — | — |
| 2013-04-25 | $46.84 | $62.69 | 115,300 | — | — |
| 2013-04-24 | $46.64 | $62.42 | 93,100 | — | — |
| 2013-04-23 | $45.93 | $61.47 | 103,500 | — | — |
| 2013-04-22 | $44.79 | $59.95 | 75,100 | — | — |
| 2013-04-19 | $44.87 | $60.05 | 112,400 | — | — |
| 2013-04-18 | $44.28 | $59.26 | 164,300 | — | — |
| 2013-04-17 | $44.49 | $59.54 | 151,500 | — | — |
| 2013-04-16 | $44.67 | $59.79 | 218,100 | — | — |
| 2013-04-15 | $44.56 | $59.64 | 204,300 | — | — |
| 2013-04-12 | $45.64 | $61.08 | 98,100 | — | — |
| 2013-04-11 | $46.42 | $62.13 | 113,800 | — | — |
| 2013-04-10 | $46.25 | $61.90 | 161,400 | — | — |
| 2013-04-09 | $45.64 | $61.08 | 105,200 | — | — |
| 2013-04-08 | $45.80 | $61.30 | 127,200 | — | — |
| 2013-04-05 | $45.47 | $60.86 | 86,000 | — | — |
| 2013-04-04 | $45.98 | $61.54 | 171,900 | — | — |
| 2013-04-03 | $45.84 | $61.35 | 156,700 | — | — |
| 2013-04-02 | $46.38 | $62.07 | 155,900 | — | — |
| 2013-04-01 | $46.91 | $62.78 | 274,700 | — | — |
| 2013-03-28 | $47.99 | $64.23 | 205,500 | — | — |
| 2013-03-27 | $48.12 | $64.40 | 167,200 | — | — |
| 2013-03-26 | $48.30 | $64.64 | 182,200 | — | — |
| 2013-03-25 | $49.14 | $65.77 | 163,100 | — | — |
| 2013-03-22 | $49.47 | $66.21 | 125,600 | — | — |
| 2013-03-21 | $49.50 | $66.25 | 203,400 | — | — |
| 2013-03-20 | $49.61 | $66.40 | 108,900 | — | — |
| 2013-03-19 | $48.79 | $65.30 | 61,300 | — | — |
| 2013-03-18 | $49.07 | $65.67 | 127,200 | — | — |
| 2013-03-15 | $48.99 | $65.57 | 210,500 | — | — |
| 2013-03-14 | $49.03 | $65.62 | 110,100 | — | — |
| 2013-03-13 | $48.65 | $65.11 | 171,600 | — | — |
| 2013-03-12 | $48.79 | $65.30 | 94,500 | — | — |
| 2013-03-11 | $49.11 | $65.73 | 99,300 | — | — |
| 2013-03-08 | $49.37 | $66.08 | 97,900 | — | — |
| 2013-03-07 | $48.94 | $65.50 | 248,100 | — | — |
| 2013-03-06 | $48.86 | $65.39 | 212,000 | — | — |
| 2013-03-05 | $47.74 | $63.89 | 266,000 | — | — |
| 2013-03-04 | $46.83 | $62.68 | 198,600 | — | — |
| 2013-03-01 | $46.79 | $62.62 | 166,800 | — | — |
| 2013-02-28 | $46.94 | $62.82 | 208,600 | — | — |
| 2013-02-27 | $46.82 | $62.66 | 196,600 | — | — |
| 2013-02-26 | $45.53 | $60.79 | 253,000 | — | — |
| 2013-02-25 | $45.31 | $60.50 | 200,900 | — | — |
| 2013-02-22 | $47.21 | $63.03 | 156,400 | — | — |
| 2013-02-21 | $46.63 | $62.26 | 371,700 | — | — |
| 2013-02-20 | $45.97 | $61.38 | 375,800 | — | — |
| 2013-02-19 | $47.57 | $63.51 | 461,700 | — | — |
| 2013-02-15 | $47.28 | $63.13 | 261,500 | — | — |
| 2013-02-14 | $46.50 | $62.08 | 91,200 | — | — |
| 2013-02-13 | $46.18 | $61.66 | 110,000 | — | — |
| 2013-02-12 | $45.90 | $61.28 | 71,700 | — | — |
| 2013-02-11 | $45.52 | $60.78 | 76,800 | — | — |
| 2013-02-08 | $45.72 | $61.04 | 87,600 | — | — |
| 2013-02-07 | $45.27 | $60.44 | 65,500 | — | — |
| 2013-02-06 | $45.67 | $60.98 | 79,000 | — | — |
| 2013-02-05 | $45.60 | $60.88 | 122,400 | — | — |
| 2013-02-04 | $45.62 | $60.91 | 283,700 | — | — |
| 2013-02-01 | $46.95 | $62.69 | 177,300 | — | — |
| 2013-01-31 | $46.10 | $61.55 | 191,200 | — | — |
| 2013-01-30 | $45.53 | $60.79 | 211,500 | — | — |
| 2013-01-29 | $45.57 | $60.84 | 193,100 | — | — |
| 2013-01-28 | $45.30 | $60.48 | 152,500 | — | — |
| 2013-01-25 | $45.36 | $60.56 | 146,000 | — | — |
| 2013-01-24 | $44.97 | $60.04 | 202,900 | — | — |
| 2013-01-23 | $44.32 | $59.17 | 148,200 | — | — |
| 2013-01-22 | $44.64 | $59.60 | 134,600 | — | — |
| 2013-01-18 | $44.50 | $59.41 | 178,200 | — | — |
| 2013-01-17 | $44.69 | $59.67 | 279,900 | — | — |
| 2013-01-16 | $43.70 | $58.35 | 154,200 | — | — |
| 2013-01-15 | $43.33 | $57.85 | 196,700 | — | — |
| 2013-01-14 | $43.40 | $57.95 | 86,000 | — | — |
| 2013-01-11 | $43.86 | $58.56 | 112,300 | — | — |
| 2013-01-10 | $43.44 | $58.00 | 170,200 | — | — |
| 2013-01-09 | $43.46 | $58.03 | 125,100 | — | — |
| 2013-01-08 | $43.44 | $58.00 | 159,000 | — | — |
| 2013-01-07 | $43.40 | $57.95 | 277,300 | — | — |
| 2013-01-04 | $44.58 | $59.52 | 142,700 | — | — |
| 2013-01-03 | $44.71 | $59.69 | 206,300 | — | — |
| 2013-01-02 | $45.09 | $60.20 | 420,300 | — | — |