Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.44 | $86.38 | 160,500 | — | — |
| 2014-12-30 | $64.18 | $87.39 | 64,700 | — | — |
| 2014-12-29 | $64.58 | $87.93 | 85,500 | — | — |
| 2014-12-26 | $64.39 | $87.68 | 58,700 | — | — |
| 2014-12-24 | $64.04 | $87.20 | 69,700 | — | — |
| 2014-12-23 | $63.72 | $86.76 | 83,400 | — | — |
| 2014-12-22 | $63.22 | $86.08 | 85,300 | — | — |
| 2014-12-19 | $62.35 | $84.90 | 275,400 | — | — |
| 2014-12-18 | $62.70 | $85.37 | 163,700 | — | — |
| 2014-12-17 | $60.91 | $82.94 | 147,500 | — | — |
| 2014-12-16 | $59.73 | $81.33 | 167,200 | — | — |
| 2014-12-15 | $59.70 | $81.29 | 195,300 | — | — |
| 2014-12-12 | $60.15 | $81.90 | 389,200 | — | — |
| 2014-12-11 | $61.27 | $83.43 | 196,600 | — | — |
| 2014-12-10 | $61.25 | $83.40 | 377,500 | — | — |
| 2014-12-09 | $63.21 | $86.07 | 157,000 | — | — |
| 2014-12-08 | $62.09 | $84.54 | 181,300 | — | — |
| 2014-12-05 | $63.15 | $85.99 | 174,700 | — | — |
| 2014-12-04 | $62.99 | $85.77 | 279,800 | — | — |
| 2014-12-03 | $63.16 | $86.00 | 305,800 | — | — |
| 2014-12-02 | $61.54 | $83.79 | 153,300 | — | — |
| 2014-12-01 | $59.85 | $81.49 | 188,200 | — | — |
| 2014-11-28 | $60.46 | $82.32 | 159,900 | — | — |
| 2014-11-26 | $62.97 | $85.74 | 134,400 | — | — |
| 2014-11-25 | $63.00 | $85.78 | 169,700 | — | — |
| 2014-11-24 | $62.78 | $85.48 | 169,400 | — | — |
| 2014-11-21 | $62.49 | $85.09 | 197,300 | — | — |
| 2014-11-20 | $62.40 | $84.97 | 190,100 | — | — |
| 2014-11-19 | $62.01 | $84.23 | 225,800 | — | — |
| 2014-11-18 | $63.41 | $86.13 | 224,800 | — | — |
| 2014-11-17 | $62.69 | $85.15 | 380,700 | — | — |
| 2014-11-14 | $63.67 | $86.48 | 255,800 | — | — |
| 2014-11-13 | $63.70 | $86.53 | 185,700 | — | — |
| 2014-11-12 | $64.76 | $87.97 | 200,300 | — | — |
| 2014-11-11 | $64.60 | $87.75 | 281,200 | — | — |
| 2014-11-10 | $64.13 | $87.11 | 296,600 | — | — |
| 2014-11-07 | $63.40 | $86.12 | 386,100 | — | — |
| 2014-11-06 | $62.02 | $84.24 | 199,000 | — | — |
| 2014-11-05 | $61.12 | $83.02 | 231,600 | — | — |
| 2014-11-04 | $59.74 | $81.15 | 233,400 | — | — |
| 2014-11-03 | $60.47 | $82.14 | 268,500 | — | — |
| 2014-10-31 | $60.63 | $82.36 | 503,600 | — | — |
| 2014-10-30 | $61.01 | $82.87 | 198,800 | — | — |
| 2014-10-29 | $61.05 | $82.93 | 294,100 | — | — |
| 2014-10-28 | $61.93 | $84.12 | 374,900 | — | — |
| 2014-10-27 | $59.78 | $81.20 | 185,000 | — | — |
| 2014-10-24 | $60.15 | $81.70 | 185,200 | — | — |
| 2014-10-23 | $60.03 | $81.54 | 206,600 | — | — |
| 2014-10-22 | $58.79 | $79.86 | 385,300 | — | — |
| 2014-10-21 | $59.27 | $80.51 | 188,900 | — | — |
| 2014-10-20 | $56.98 | $77.40 | 157,300 | — | — |
| 2014-10-17 | $56.03 | $76.11 | 208,300 | — | — |
| 2014-10-16 | $55.41 | $75.27 | 379,500 | — | — |
| 2014-10-15 | $55.47 | $75.35 | 405,200 | — | — |
| 2014-10-14 | $55.12 | $74.87 | 342,800 | — | — |
| 2014-10-13 | $54.95 | $74.64 | 294,100 | — | — |
| 2014-10-10 | $56.10 | $76.20 | 230,900 | — | — |
| 2014-10-09 | $56.39 | $76.60 | 179,800 | — | — |
| 2014-10-08 | $57.75 | $78.44 | 138,500 | — | — |
| 2014-10-07 | $56.37 | $76.57 | 249,800 | — | — |
| 2014-10-06 | $57.21 | $77.71 | 192,200 | — | — |
| 2014-10-03 | $57.47 | $78.06 | 175,200 | — | — |
| 2014-10-02 | $57.01 | $77.44 | 318,600 | — | — |
| 2014-10-01 | $56.95 | $77.36 | 220,900 | — | — |
| 2014-09-30 | $58.25 | $79.12 | 171,300 | — | — |
| 2014-09-29 | $59.55 | $80.89 | 95,000 | — | — |
| 2014-09-26 | $60.30 | $81.91 | 204,000 | — | — |
| 2014-09-25 | $59.86 | $81.31 | 188,500 | — | — |
| 2014-09-24 | $61.06 | $82.94 | 214,100 | — | — |
| 2014-09-23 | $61.51 | $83.55 | 390,800 | — | — |
| 2014-09-22 | $62.57 | $84.99 | 850,300 | — | — |
| 2014-09-19 | $63.80 | $86.66 | 447,800 | — | — |
| 2014-09-18 | $64.49 | $87.60 | 509,600 | — | — |
| 2014-09-17 | $63.13 | $85.75 | 122,200 | — | — |
| 2014-09-16 | $63.03 | $85.62 | 87,200 | — | — |
| 2014-09-15 | $62.90 | $85.44 | 207,700 | — | — |
| 2014-09-12 | $62.88 | $85.41 | 154,400 | — | — |
| 2014-09-11 | $63.93 | $86.84 | 90,700 | — | — |
| 2014-09-10 | $63.55 | $86.32 | 97,700 | — | — |
| 2014-09-09 | $63.69 | $86.51 | 180,600 | — | — |
| 2014-09-08 | $63.63 | $86.43 | 140,500 | — | — |
| 2014-09-05 | $63.97 | $86.89 | 438,900 | — | — |
| 2014-09-04 | $65.80 | $89.38 | 228,300 | — | — |
| 2014-09-03 | $64.89 | $88.14 | 351,400 | — | — |
| 2014-09-02 | $63.85 | $86.73 | 240,200 | — | — |
| 2014-08-29 | $63.29 | $85.97 | 337,700 | — | — |
| 2014-08-28 | $61.12 | $83.02 | 82,700 | — | — |
| 2014-08-27 | $61.41 | $83.42 | 49,100 | — | — |
| 2014-08-26 | $61.50 | $83.54 | 123,500 | — | — |
| 2014-08-25 | $61.64 | $83.73 | 121,500 | — | — |
| 2014-08-22 | $61.15 | $83.06 | 83,300 | — | — |
| 2014-08-21 | $61.06 | $82.94 | 137,900 | — | — |
| 2014-08-20 | $61.08 | $82.97 | 142,900 | — | — |
| 2014-08-19 | $61.40 | $83.40 | 125,700 | — | — |
| 2014-08-18 | $60.74 | $82.51 | 123,500 | — | — |
| 2014-08-15 | $59.13 | $80.32 | 123,800 | — | — |
| 2014-08-14 | $59.56 | $80.90 | 82,300 | — | — |
| 2014-08-13 | $59.47 | $80.58 | 142,100 | — | — |
| 2014-08-12 | $58.64 | $79.45 | 157,000 | — | — |
| 2014-08-11 | $58.77 | $79.63 | 109,200 | — | — |
| 2014-08-08 | $58.28 | $78.96 | 109,800 | — | — |
| 2014-08-07 | $57.43 | $77.81 | 212,300 | — | — |
| 2014-08-06 | $58.26 | $78.94 | 132,400 | — | — |
| 2014-08-05 | $58.05 | $78.65 | 138,800 | — | — |
| 2014-08-04 | $57.67 | $78.14 | 156,200 | — | — |
| 2014-08-01 | $57.47 | $77.87 | 217,400 | — | — |
| 2014-07-31 | $58.46 | $79.21 | 364,900 | — | — |
| 2014-07-30 | $60.15 | $81.50 | 313,300 | — | — |
| 2014-07-29 | $60.33 | $81.74 | 280,500 | — | — |
| 2014-07-28 | $60.76 | $82.32 | 172,200 | — | — |
| 2014-07-25 | $60.74 | $82.30 | 169,300 | — | — |
| 2014-07-24 | $60.84 | $82.43 | 144,900 | — | — |
| 2014-07-23 | $61.01 | $82.66 | 205,200 | — | — |
| 2014-07-22 | $62.18 | $84.25 | 230,600 | — | — |
| 2014-07-21 | $61.26 | $83.00 | 96,400 | — | — |
| 2014-07-18 | $61.05 | $82.72 | 111,900 | — | — |
| 2014-07-17 | $60.07 | $81.39 | 149,700 | — | — |
| 2014-07-16 | $60.82 | $82.41 | 172,400 | — | — |
| 2014-07-15 | $60.86 | $82.46 | 262,900 | — | — |
| 2014-07-14 | $61.09 | $82.77 | 169,800 | — | — |
| 2014-07-11 | $61.03 | $82.69 | 214,500 | — | — |
| 2014-07-10 | $61.00 | $82.65 | 222,000 | — | — |
| 2014-07-09 | $61.31 | $83.07 | 89,500 | — | — |
| 2014-07-08 | $61.43 | $83.23 | 284,700 | — | — |
| 2014-07-07 | $61.07 | $82.74 | 198,700 | — | — |
| 2014-07-03 | $62.35 | $84.48 | 71,500 | — | — |
| 2014-07-02 | $61.47 | $83.29 | 416,000 | — | — |
| 2014-07-01 | $61.89 | $83.86 | 218,400 | — | — |
| 2014-06-30 | $61.73 | $83.64 | 171,300 | — | — |
| 2014-06-27 | $61.57 | $83.42 | 342,400 | — | — |
| 2014-06-26 | $61.36 | $83.14 | 62,500 | — | — |
| 2014-06-25 | $61.70 | $83.60 | 83,500 | — | — |
| 2014-06-24 | $61.20 | $82.92 | 104,600 | — | — |
| 2014-06-23 | $61.75 | $83.67 | 183,700 | — | — |
| 2014-06-20 | $62.00 | $84.00 | 434,600 | — | — |
| 2014-06-19 | $61.96 | $83.95 | 143,600 | — | — |
| 2014-06-18 | $61.94 | $83.92 | 131,600 | — | — |
| 2014-06-17 | $61.37 | $83.15 | 159,700 | — | — |
| 2014-06-16 | $60.82 | $82.41 | 198,900 | — | — |
| 2014-06-13 | $60.62 | $82.13 | 176,700 | — | — |
| 2014-06-12 | $60.56 | $82.05 | 318,200 | — | — |
| 2014-06-11 | $60.91 | $82.53 | 198,900 | — | — |
| 2014-06-10 | $61.47 | $83.29 | 175,600 | — | — |
| 2014-06-09 | $61.78 | $83.71 | 277,500 | — | — |
| 2014-06-06 | $60.28 | $81.67 | 218,600 | — | — |
| 2014-06-05 | $58.55 | $79.33 | 236,200 | — | — |
| 2014-06-04 | $57.82 | $78.34 | 273,800 | — | — |
| 2014-06-03 | $57.17 | $77.46 | 356,100 | — | — |
| 2014-06-02 | $56.51 | $76.57 | 217,200 | — | — |
| 2014-05-30 | $55.76 | $75.55 | 206,700 | — | — |
| 2014-05-29 | $55.68 | $75.44 | 149,800 | — | — |
| 2014-05-28 | $55.51 | $75.21 | 154,800 | — | — |
| 2014-05-27 | $55.62 | $75.36 | 149,900 | — | — |
| 2014-05-23 | $54.81 | $74.26 | 101,900 | — | — |
| 2014-05-22 | $53.82 | $72.92 | 88,900 | — | — |
| 2014-05-21 | $53.44 | $72.41 | 164,500 | — | — |
| 2014-05-20 | $52.71 | $71.42 | 177,400 | — | — |
| 2014-05-19 | $54.00 | $73.16 | 191,000 | — | — |
| 2014-05-16 | $53.24 | $72.14 | 163,900 | — | — |
| 2014-05-15 | $52.97 | $71.77 | 200,000 | — | — |
| 2014-05-14 | $53.89 | $72.81 | 199,900 | — | — |
| 2014-05-13 | $55.03 | $74.35 | 164,300 | — | — |
| 2014-05-12 | $55.51 | $75.00 | 158,800 | — | — |
| 2014-05-09 | $54.25 | $73.30 | 179,500 | — | — |
| 2014-05-08 | $53.08 | $71.72 | 174,900 | — | — |
| 2014-05-07 | $53.52 | $72.31 | 127,500 | — | — |
| 2014-05-06 | $53.27 | $71.97 | 161,500 | — | — |
| 2014-05-05 | $54.27 | $73.33 | 242,100 | — | — |
| 2014-05-02 | $53.67 | $72.52 | 216,500 | — | — |
| 2014-05-01 | $52.81 | $71.35 | 462,400 | — | — |
| 2014-04-30 | $53.20 | $71.88 | 775,600 | — | — |
| 2014-04-29 | $56.88 | $76.85 | 159,800 | — | — |
| 2014-04-28 | $56.61 | $76.49 | 277,800 | — | — |
| 2014-04-25 | $56.64 | $76.53 | 140,600 | — | — |
| 2014-04-24 | $57.71 | $77.97 | 121,400 | — | — |
| 2014-04-23 | $58.69 | $79.30 | 211,900 | — | — |
| 2014-04-22 | $58.57 | $79.14 | 143,500 | — | — |
| 2014-04-21 | $58.82 | $79.47 | 102,100 | — | — |
| 2014-04-17 | $58.55 | $79.11 | 92,600 | — | — |
| 2014-04-16 | $57.44 | $77.61 | 103,400 | — | — |
| 2014-04-15 | $56.87 | $76.84 | 105,800 | — | — |
| 2014-04-14 | $57.22 | $77.31 | 117,200 | — | — |
| 2014-04-11 | $56.96 | $76.96 | 117,800 | — | — |
| 2014-04-10 | $57.59 | $77.81 | 134,800 | — | — |
| 2014-04-09 | $59.22 | $80.01 | 182,900 | — | — |
| 2014-04-08 | $57.98 | $78.34 | 246,100 | — | — |
| 2014-04-07 | $56.92 | $76.91 | 150,600 | — | — |
| 2014-04-04 | $57.99 | $78.35 | 152,500 | — | — |
| 2014-04-03 | $59.28 | $80.10 | 178,300 | — | — |
| 2014-04-02 | $59.79 | $80.78 | 351,000 | — | — |
| 2014-04-01 | $58.32 | $78.80 | 253,400 | — | — |
| 2014-03-31 | $58.69 | $79.30 | 278,200 | — | — |
| 2014-03-28 | $57.99 | $78.35 | 112,400 | — | — |
| 2014-03-27 | $57.52 | $77.72 | 71,300 | — | — |
| 2014-03-26 | $58.17 | $78.60 | 192,200 | — | — |
| 2014-03-25 | $59.02 | $79.74 | 110,900 | — | — |
| 2014-03-24 | $58.78 | $79.42 | 157,200 | — | — |
| 2014-03-21 | $59.07 | $79.81 | 237,500 | — | — |
| 2014-03-20 | $58.54 | $79.10 | 163,300 | — | — |
| 2014-03-19 | $57.90 | $78.23 | 178,900 | — | — |
| 2014-03-18 | $58.09 | $78.49 | 138,500 | — | — |
| 2014-03-17 | $58.48 | $79.01 | 301,100 | — | — |
| 2014-03-14 | $56.46 | $76.29 | 107,500 | — | — |
| 2014-03-13 | $55.81 | $75.41 | 106,300 | — | — |
| 2014-03-12 | $56.61 | $76.49 | 127,900 | — | — |
| 2014-03-11 | $57.35 | $77.49 | 132,700 | — | — |
| 2014-03-10 | $59.20 | $79.99 | 137,300 | — | — |
| 2014-03-07 | $59.36 | $80.20 | 194,300 | — | — |
| 2014-03-06 | $59.25 | $80.05 | 116,300 | — | — |
| 2014-03-05 | $59.24 | $80.04 | 221,200 | — | — |
| 2014-03-04 | $60.26 | $81.42 | 289,500 | — | — |
| 2014-03-03 | $60.11 | $81.22 | 187,700 | — | — |
| 2014-02-28 | $61.62 | $83.26 | 253,500 | — | — |
| 2014-02-27 | $62.09 | $83.89 | 99,800 | — | — |
| 2014-02-26 | $61.83 | $83.54 | 177,000 | — | — |
| 2014-02-25 | $60.52 | $81.59 | 87,300 | — | — |
| 2014-02-24 | $60.42 | $81.46 | 127,500 | — | — |
| 2014-02-21 | $60.10 | $81.03 | 140,800 | — | — |
| 2014-02-20 | $60.07 | $80.99 | 198,700 | — | — |
| 2014-02-19 | $59.85 | $80.69 | 240,300 | — | — |
| 2014-02-18 | $59.01 | $79.56 | 187,600 | — | — |
| 2014-02-14 | $58.22 | $78.49 | 293,400 | — | — |
| 2014-02-13 | $57.21 | $77.13 | 161,800 | — | — |
| 2014-02-12 | $56.00 | $75.50 | 92,300 | — | — |
| 2014-02-11 | $55.63 | $75.00 | 134,500 | — | — |
| 2014-02-10 | $54.59 | $73.60 | 270,200 | — | — |
| 2014-02-07 | $55.04 | $74.21 | 189,700 | — | — |
| 2014-02-06 | $54.46 | $73.42 | 107,500 | — | — |
| 2014-02-05 | $53.67 | $72.36 | 112,700 | — | — |
| 2014-02-04 | $54.21 | $73.09 | 158,300 | — | — |
| 2014-02-03 | $54.09 | $72.93 | 163,900 | — | — |
| 2014-01-31 | $56.02 | $75.53 | 113,500 | — | — |
| 2014-01-30 | $56.38 | $76.01 | 104,700 | — | — |
| 2014-01-29 | $55.83 | $75.27 | 110,000 | — | — |
| 2014-01-28 | $56.66 | $76.39 | 180,200 | — | — |
| 2014-01-27 | $55.67 | $75.06 | 180,600 | — | — |
| 2014-01-24 | $56.33 | $75.95 | 204,700 | — | — |
| 2014-01-23 | $57.72 | $77.82 | 293,600 | — | — |
| 2014-01-22 | $59.33 | $79.99 | 88,800 | — | — |
| 2014-01-21 | $59.77 | $80.58 | 113,000 | — | — |
| 2014-01-17 | $59.91 | $80.77 | 222,100 | — | — |
| 2014-01-16 | $59.72 | $80.52 | 124,700 | — | — |
| 2014-01-15 | $59.73 | $80.53 | 172,900 | — | — |
| 2014-01-14 | $59.41 | $80.10 | 129,400 | — | — |
| 2014-01-13 | $57.97 | $78.16 | 170,800 | — | — |
| 2014-01-10 | $58.94 | $79.46 | 306,500 | — | — |
| 2014-01-09 | $60.22 | $81.19 | 77,600 | — | — |
| 2014-01-08 | $60.03 | $80.93 | 82,000 | — | — |
| 2014-01-07 | $59.82 | $80.65 | 300,900 | — | — |
| 2014-01-06 | $59.38 | $80.06 | 117,600 | — | — |
| 2014-01-03 | $60.07 | $80.99 | 123,300 | — | — |
| 2014-01-02 | $60.48 | $81.54 | 86,100 | — | — |