Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $203.30 | $304.78 | 82,500 | — | — |
| 2024-12-30 | $202.90 | $304.18 | 83,600 | — | — |
| 2024-12-27 | $203.72 | $305.41 | 104,000 | — | — |
| 2024-12-26 | $206.87 | $310.13 | 69,100 | — | — |
| 2024-12-24 | $204.81 | $307.05 | 59,900 | — | — |
| 2024-12-23 | $203.69 | $305.37 | 187,200 | — | — |
| 2024-12-20 | $202.02 | $302.86 | 662,800 | — | — |
| 2024-12-19 | $203.42 | $304.96 | 209,300 | — | — |
| 2024-12-18 | $205.58 | $308.20 | 238,500 | — | — |
| 2024-12-17 | $214.76 | $321.96 | 338,200 | — | — |
| 2024-12-16 | $218.67 | $327.82 | 140,000 | — | — |
| 2024-12-13 | $217.91 | $326.69 | 143,400 | — | — |
| 2024-12-12 | $220.36 | $330.36 | 176,700 | — | — |
| 2024-12-11 | $221.46 | $332.01 | 173,700 | — | — |
| 2024-12-10 | $219.84 | $329.58 | 131,500 | — | — |
| 2024-12-09 | $217.82 | $326.55 | 110,600 | — | — |
| 2024-12-06 | $215.17 | $322.58 | 142,800 | — | — |
| 2024-12-05 | $215.44 | $322.98 | 117,700 | — | — |
| 2024-12-04 | $216.20 | $324.12 | 127,200 | — | — |
| 2024-12-03 | $213.90 | $320.67 | 113,400 | — | — |
| 2024-12-02 | $214.92 | $322.20 | 136,600 | — | — |
| 2024-11-29 | $215.79 | $323.51 | 79,200 | — | — |
| 2024-11-27 | $215.09 | $321.81 | 187,000 | — | — |
| 2024-11-26 | $214.86 | $321.47 | 123,500 | — | — |
| 2024-11-25 | $218.46 | $326.85 | 186,800 | — | — |
| 2024-11-22 | $215.17 | $321.93 | 160,600 | — | — |
| 2024-11-21 | $210.80 | $315.39 | 105,400 | — | — |
| 2024-11-20 | $206.56 | $309.05 | 146,600 | — | — |
| 2024-11-19 | $207.70 | $310.76 | 148,000 | — | — |
| 2024-11-18 | $211.17 | $315.95 | 131,100 | — | — |
| 2024-11-15 | $211.02 | $315.72 | 148,600 | — | — |
| 2024-11-14 | $211.96 | $317.13 | 116,100 | — | — |
| 2024-11-13 | $210.16 | $314.44 | 151,300 | — | — |
| 2024-11-12 | $206.73 | $309.30 | 122,900 | — | — |
| 2024-11-11 | $211.98 | $317.16 | 95,000 | — | — |
| 2024-11-08 | $208.45 | $311.88 | 109,800 | — | — |
| 2024-11-07 | $207.24 | $310.07 | 157,900 | — | — |
| 2024-11-06 | $212.17 | $317.44 | 352,200 | — | — |
| 2024-11-05 | $199.87 | $299.04 | 119,700 | — | — |
| 2024-11-04 | $195.66 | $292.74 | 108,400 | — | — |
| 2024-11-01 | $193.68 | $289.78 | 115,100 | — | — |
| 2024-10-31 | $190.59 | $285.16 | 191,100 | — | — |
| 2024-10-30 | $197.74 | $295.85 | 122,500 | — | — |
| 2024-10-29 | $197.76 | $295.88 | 110,400 | — | — |
| 2024-10-28 | $197.21 | $295.06 | 103,200 | — | — |
| 2024-10-25 | $197.04 | $294.81 | 110,600 | — | — |
| 2024-10-24 | $198.89 | $297.57 | 83,500 | — | — |
| 2024-10-23 | $200.41 | $299.85 | 133,900 | — | — |
| 2024-10-22 | $200.71 | $300.30 | 103,000 | — | — |
| 2024-10-21 | $203.65 | $304.70 | 92,300 | — | — |
| 2024-10-18 | $205.90 | $308.06 | 137,900 | — | — |
| 2024-10-17 | $207.57 | $310.56 | 150,600 | — | — |
| 2024-10-16 | $208.16 | $311.44 | 114,100 | — | — |
| 2024-10-15 | $207.20 | $310.01 | 213,300 | — | — |
| 2024-10-14 | $206.69 | $309.24 | 133,400 | — | — |
| 2024-10-11 | $207.36 | $310.25 | 87,300 | — | — |
| 2024-10-10 | $204.39 | $305.80 | 107,500 | — | — |
| 2024-10-09 | $207.40 | $310.31 | 164,300 | — | — |
| 2024-10-08 | $203.61 | $304.64 | 145,600 | — | — |
| 2024-10-07 | $204.32 | $305.70 | 87,000 | — | — |
| 2024-10-04 | $204.95 | $306.64 | 73,000 | — | — |
| 2024-10-03 | $203.66 | $304.71 | 80,800 | — | — |
| 2024-10-02 | $205.92 | $308.09 | 100,300 | — | — |
| 2024-10-01 | $206.03 | $308.26 | 88,800 | — | — |
| 2024-09-30 | $207.19 | $309.99 | 88,300 | — | — |
| 2024-09-27 | $207.51 | $310.47 | 107,300 | — | — |
| 2024-09-26 | $207.88 | $311.03 | 122,300 | — | — |
| 2024-09-25 | $205.75 | $307.84 | 112,800 | — | — |
| 2024-09-24 | $206.93 | $309.60 | 108,200 | — | — |
| 2024-09-23 | $206.16 | $308.45 | 91,500 | — | — |
| 2024-09-20 | $205.04 | $306.78 | 516,800 | — | — |
| 2024-09-19 | $206.80 | $309.41 | 150,900 | — | — |
| 2024-09-18 | $200.05 | $299.31 | 177,900 | — | — |
| 2024-09-17 | $198.91 | $297.60 | 149,500 | — | — |
| 2024-09-16 | $195.14 | $291.96 | 97,000 | — | — |
| 2024-09-13 | $194.51 | $291.02 | 76,200 | — | — |
| 2024-09-12 | $192.44 | $287.92 | 88,500 | — | — |
| 2024-09-11 | $191.03 | $285.81 | 114,200 | — | — |
| 2024-09-10 | $191.70 | $286.82 | 115,000 | — | — |
| 2024-09-09 | $190.94 | $285.68 | 125,300 | — | — |
| 2024-09-06 | $189.06 | $282.87 | 230,700 | — | — |
| 2024-09-05 | $190.20 | $284.57 | 209,800 | — | — |
| 2024-09-04 | $192.25 | $287.64 | 214,900 | — | — |
| 2024-09-03 | $193.44 | $289.42 | 376,400 | — | — |
| 2024-08-30 | $196.70 | $294.30 | 123,300 | — | — |
| 2024-08-29 | $194.50 | $290.36 | 158,700 | — | — |
| 2024-08-28 | $193.48 | $288.84 | 179,300 | — | — |
| 2024-08-27 | $192.05 | $286.71 | 163,200 | — | — |
| 2024-08-26 | $192.74 | $287.74 | 144,600 | — | — |
| 2024-08-23 | $191.07 | $285.24 | 156,000 | — | — |
| 2024-08-22 | $186.61 | $278.58 | 244,400 | — | — |
| 2024-08-21 | $185.86 | $277.46 | 106,300 | — | — |
| 2024-08-20 | $185.36 | $276.72 | 160,700 | — | — |
| 2024-08-19 | $187.01 | $279.18 | 111,200 | — | — |
| 2024-08-16 | $185.67 | $277.18 | 146,200 | — | — |
| 2024-08-15 | $185.50 | $276.93 | 118,200 | — | — |
| 2024-08-14 | $181.96 | $271.64 | 95,200 | — | — |
| 2024-08-13 | $182.30 | $272.15 | 144,100 | — | — |
| 2024-08-12 | $178.27 | $266.13 | 144,600 | — | — |
| 2024-08-09 | $182.51 | $272.46 | 247,500 | — | — |
| 2024-08-08 | $185.27 | $276.58 | 329,800 | — | — |
| 2024-08-07 | $193.68 | $289.14 | 213,700 | — | — |
| 2024-08-06 | $196.40 | $293.20 | 216,600 | — | — |
| 2024-08-05 | $193.98 | $289.59 | 223,600 | — | — |
| 2024-08-02 | $199.44 | $297.74 | 171,800 | — | — |
| 2024-08-01 | $203.17 | $303.31 | 188,500 | — | — |
| 2024-07-31 | $207.52 | $309.80 | 175,300 | — | — |
| 2024-07-30 | $207.45 | $309.70 | 175,900 | — | — |
| 2024-07-29 | $204.33 | $305.04 | 111,900 | — | — |
| 2024-07-26 | $205.74 | $307.14 | 98,700 | — | — |
| 2024-07-25 | $202.00 | $301.56 | 196,600 | — | — |
| 2024-07-24 | $195.03 | $291.15 | 132,500 | — | — |
| 2024-07-23 | $199.62 | $298.01 | 110,900 | — | — |
| 2024-07-22 | $199.43 | $297.72 | 108,500 | — | — |
| 2024-07-19 | $196.36 | $293.14 | 168,200 | — | — |
| 2024-07-18 | $196.68 | $293.62 | 133,000 | — | — |
| 2024-07-17 | $196.53 | $293.39 | 184,500 | — | — |
| 2024-07-16 | $198.03 | $295.63 | 196,800 | — | — |
| 2024-07-15 | $192.24 | $286.99 | 208,900 | — | — |
| 2024-07-12 | $188.88 | $281.97 | 177,300 | — | — |
| 2024-07-11 | $185.73 | $277.27 | 145,700 | — | — |
| 2024-07-10 | $179.91 | $268.58 | 122,600 | — | — |
| 2024-07-09 | $175.53 | $262.04 | 156,300 | — | — |
| 2024-07-08 | $178.46 | $266.42 | 107,800 | — | — |
| 2024-07-05 | $178.26 | $266.12 | 170,200 | — | — |
| 2024-07-03 | $180.23 | $269.06 | 90,300 | — | — |
| 2024-07-02 | $180.98 | $270.18 | 103,000 | — | — |
| 2024-07-01 | $179.44 | $267.88 | 235,300 | — | — |
| 2024-06-28 | $183.37 | $273.75 | 398,400 | — | — |
| 2024-06-27 | $183.85 | $274.46 | 155,800 | — | — |
| 2024-06-26 | $181.67 | $271.21 | 246,700 | — | — |
| 2024-06-25 | $182.97 | $273.15 | 181,200 | — | — |
| 2024-06-24 | $187.89 | $280.50 | 171,100 | — | — |
| 2024-06-21 | $185.66 | $277.17 | 485,200 | — | — |
| 2024-06-20 | $186.43 | $278.32 | 213,400 | — | — |
| 2024-06-18 | $187.44 | $279.82 | 193,100 | — | — |
| 2024-06-17 | $187.78 | $280.33 | 127,300 | — | — |
| 2024-06-14 | $187.20 | $279.47 | 167,900 | — | — |
| 2024-06-13 | $192.09 | $286.77 | 118,700 | — | — |
| 2024-06-12 | $191.84 | $286.39 | 155,100 | — | — |
| 2024-06-11 | $186.76 | $278.81 | 289,100 | — | — |
| 2024-06-10 | $186.50 | $278.42 | 147,700 | — | — |
| 2024-06-07 | $186.97 | $279.12 | 157,900 | — | — |
| 2024-06-06 | $188.91 | $282.02 | 117,000 | — | — |
| 2024-06-05 | $192.05 | $286.71 | 260,500 | — | — |
| 2024-06-04 | $189.72 | $283.23 | 188,300 | — | — |
| 2024-06-03 | $192.20 | $286.93 | 145,300 | — | — |
| 2024-05-31 | $199.13 | $297.28 | 187,500 | — | — |
| 2024-05-30 | $198.51 | $295.71 | 214,200 | — | — |
| 2024-05-29 | $197.36 | $293.99 | 139,000 | — | — |
| 2024-05-28 | $203.11 | $302.56 | 133,600 | — | — |
| 2024-05-24 | $208.50 | $310.59 | 135,300 | — | — |
| 2024-05-23 | $210.17 | $313.08 | 175,100 | — | — |
| 2024-05-22 | $213.72 | $318.36 | 153,400 | — | — |
| 2024-05-21 | $215.68 | $321.28 | 152,000 | — | — |
| 2024-05-20 | $217.30 | $323.70 | 82,500 | — | — |
| 2024-05-17 | $214.88 | $320.09 | 71,900 | — | — |
| 2024-05-16 | $215.04 | $320.33 | 124,400 | — | — |
| 2024-05-15 | $217.66 | $324.23 | 83,800 | — | — |
| 2024-05-14 | $215.61 | $321.18 | 109,400 | — | — |
| 2024-05-13 | $213.73 | $318.38 | 118,300 | — | — |
| 2024-05-10 | $212.88 | $317.11 | 117,600 | — | — |
| 2024-05-09 | $211.16 | $314.55 | 265,500 | — | — |
| 2024-05-08 | $212.24 | $316.16 | 187,900 | — | — |
| 2024-05-07 | $209.01 | $311.35 | 271,400 | — | — |
| 2024-05-06 | $210.19 | $313.11 | 97,400 | — | — |
| 2024-05-03 | $204.69 | $304.91 | 93,100 | — | — |
| 2024-05-02 | $203.36 | $302.93 | 114,400 | — | — |
| 2024-05-01 | $199.95 | $297.85 | 144,100 | — | — |
| 2024-04-30 | $198.46 | $295.63 | 209,700 | — | — |
| 2024-04-29 | $201.80 | $300.61 | 207,700 | — | — |
| 2024-04-26 | $201.50 | $300.16 | 180,000 | — | — |
| 2024-04-25 | $201.42 | $300.04 | 208,200 | — | — |
| 2024-04-24 | $205.76 | $306.51 | 116,500 | — | — |
| 2024-04-23 | $206.62 | $307.79 | 94,600 | — | — |
| 2024-04-22 | $204.66 | $304.87 | 116,300 | — | — |
| 2024-04-19 | $203.21 | $302.71 | 312,200 | — | — |
| 2024-04-18 | $199.63 | $297.38 | 131,400 | — | — |
| 2024-04-17 | $198.11 | $295.11 | 107,700 | — | — |
| 2024-04-16 | $200.27 | $298.33 | 87,800 | — | — |
| 2024-04-15 | $199.65 | $297.41 | 82,800 | — | — |
| 2024-04-12 | $200.72 | $299.00 | 67,000 | — | — |
| 2024-04-11 | $202.34 | $301.41 | 84,800 | — | — |
| 2024-04-10 | $200.48 | $298.64 | 121,800 | — | — |
| 2024-04-09 | $205.40 | $305.97 | 59,500 | — | — |
| 2024-04-08 | $206.15 | $307.09 | 84,900 | — | — |
| 2024-04-05 | $206.14 | $307.07 | 89,800 | — | — |
| 2024-04-04 | $204.66 | $304.87 | 95,600 | — | — |
| 2024-04-03 | $207.56 | $309.19 | 79,500 | — | — |
| 2024-04-02 | $206.05 | $306.94 | 139,700 | — | — |
| 2024-04-01 | $209.91 | $312.69 | 91,700 | — | — |
| 2024-03-28 | $212.55 | $316.62 | 109,300 | — | — |
| 2024-03-27 | $211.57 | $315.16 | 87,900 | — | — |
| 2024-03-26 | $208.29 | $310.28 | 86,900 | — | — |
| 2024-03-25 | $209.20 | $311.63 | 74,100 | — | — |
| 2024-03-22 | $210.94 | $314.22 | 132,600 | — | — |
| 2024-03-21 | $211.11 | $314.48 | 185,700 | — | — |
| 2024-03-20 | $206.39 | $307.45 | 85,700 | — | — |
| 2024-03-19 | $204.12 | $304.06 | 88,300 | — | — |
| 2024-03-18 | $201.18 | $299.68 | 92,400 | — | — |
| 2024-03-15 | $204.04 | $303.95 | 403,400 | — | — |
| 2024-03-14 | $202.39 | $301.49 | 98,200 | — | — |
| 2024-03-13 | $203.78 | $303.56 | 109,700 | — | — |
| 2024-03-12 | $202.77 | $302.05 | 124,300 | — | — |
| 2024-03-11 | $203.38 | $302.96 | 95,700 | — | — |
| 2024-03-08 | $204.89 | $305.21 | 70,400 | — | — |
| 2024-03-07 | $206.26 | $307.25 | 79,600 | — | — |
| 2024-03-06 | $204.35 | $304.41 | 85,000 | — | — |
| 2024-03-05 | $203.72 | $303.47 | 103,000 | — | — |
| 2024-03-04 | $206.43 | $307.51 | 132,000 | — | — |
| 2024-03-01 | $205.98 | $306.84 | 147,600 | — | — |
| 2024-02-29 | $203.95 | $303.81 | 232,100 | — | — |
| 2024-02-28 | $199.51 | $296.66 | 71,800 | — | — |
| 2024-02-27 | $199.25 | $296.27 | 103,400 | — | — |
| 2024-02-26 | $198.22 | $294.74 | 98,800 | — | — |
| 2024-02-23 | $197.89 | $294.25 | 110,000 | — | — |
| 2024-02-22 | $196.33 | $291.93 | 188,700 | — | — |
| 2024-02-21 | $197.48 | $293.64 | 136,800 | — | — |
| 2024-02-20 | $196.53 | $292.23 | 125,500 | — | — |
| 2024-02-16 | $197.98 | $294.39 | 113,600 | — | — |
| 2024-02-15 | $201.50 | $299.62 | 222,100 | — | — |
| 2024-02-14 | $200.77 | $298.53 | 300,600 | — | — |
| 2024-02-13 | $199.01 | $295.92 | 448,200 | — | — |
| 2024-02-12 | $218.00 | $324.15 | 279,500 | — | — |
| 2024-02-09 | $215.74 | $320.79 | 136,900 | — | — |
| 2024-02-08 | $213.31 | $317.18 | 168,700 | — | — |
| 2024-02-07 | $207.64 | $308.75 | 144,100 | — | — |
| 2024-02-06 | $202.37 | $300.91 | 94,500 | — | — |
| 2024-02-05 | $199.35 | $296.42 | 110,200 | — | — |
| 2024-02-02 | $202.02 | $300.39 | 65,500 | — | — |
| 2024-02-01 | $202.36 | $300.90 | 104,600 | — | — |
| 2024-01-31 | $198.01 | $294.43 | 124,500 | — | — |
| 2024-01-30 | $204.55 | $304.16 | 82,100 | — | — |
| 2024-01-29 | $202.67 | $301.36 | 195,700 | — | — |
| 2024-01-26 | $198.99 | $295.89 | 66,400 | — | — |
| 2024-01-25 | $199.24 | $296.26 | 74,900 | — | — |
| 2024-01-24 | $198.11 | $294.58 | 62,800 | — | — |
| 2024-01-23 | $200.90 | $298.73 | 98,000 | — | — |
| 2024-01-22 | $202.99 | $301.84 | 84,200 | — | — |
| 2024-01-19 | $200.52 | $298.16 | 110,300 | — | — |
| 2024-01-18 | $200.39 | $297.97 | 70,200 | — | — |
| 2024-01-17 | $196.90 | $292.78 | 53,700 | — | — |
| 2024-01-16 | $197.91 | $294.28 | 82,300 | — | — |
| 2024-01-12 | $198.69 | $295.44 | 68,600 | — | — |
| 2024-01-11 | $196.80 | $292.63 | 106,200 | — | — |
| 2024-01-10 | $197.81 | $294.13 | 104,400 | — | — |
| 2024-01-09 | $195.45 | $290.62 | 93,300 | — | — |
| 2024-01-08 | $197.05 | $293.00 | 100,400 | — | — |
| 2024-01-05 | $195.46 | $290.64 | 116,900 | — | — |
| 2024-01-04 | $196.89 | $292.77 | 127,800 | — | — |
| 2024-01-03 | $198.58 | $295.28 | 152,500 | — | — |
| 2024-01-02 | $204.46 | $304.02 | 107,800 | — | — |