Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $26.00 | $26.25 | 49,000 | — | — |
| 1991-12-30 | $26.25 | $26.50 | 56,200 | — | — |
| 1991-12-27 | $25.75 | $26.00 | 12,600 | — | — |
| 1991-12-26 | $25.75 | $26.00 | 111,200 | — | — |
| 1991-12-24 | $25.56 | $25.81 | 109,200 | — | — |
| 1991-12-23 | $25.25 | $25.49 | 161,000 | — | — |
| 1991-12-20 | $23.50 | $23.73 | 18,800 | — | — |
| 1991-12-19 | $23.38 | $23.60 | 46,600 | — | — |
| 1991-12-18 | $22.88 | $23.09 | 24,000 | — | — |
| 1991-12-17 | $22.75 | $22.97 | 33,400 | — | — |
| 1991-12-16 | $23.50 | $23.73 | 10,800 | — | — |
| 1991-12-13 | $23.50 | $23.73 | 3,200 | — | — |
| 1991-12-12 | $23.50 | $23.73 | 15,800 | — | — |
| 1991-12-11 | $23.38 | $23.60 | 44,000 | — | — |
| 1991-12-10 | $23.50 | $23.73 | 3,800 | — | — |
| 1991-12-09 | $23.50 | $23.73 | 4,600 | — | — |
| 1991-12-06 | $23.00 | $23.22 | 87,800 | — | — |
| 1991-12-05 | $22.25 | $22.46 | 22,400 | — | — |
| 1991-12-04 | $23.00 | $23.22 | 4,000 | — | — |
| 1991-12-03 | $23.00 | $23.22 | 85,800 | — | — |
| 1991-12-02 | $22.50 | $22.72 | 65,200 | — | — |
| 1991-11-29 | $23.00 | $23.22 | 42,800 | — | — |
| 1991-11-27 | $22.88 | $23.09 | 107,000 | — | — |
| 1991-11-26 | $23.38 | $23.60 | 86,000 | — | — |
| 1991-11-25 | $23.50 | $23.73 | 17,200 | — | — |
| 1991-11-22 | $23.75 | $23.98 | 86,200 | — | — |
| 1991-11-21 | $23.75 | $23.95 | 48,000 | — | — |
| 1991-11-20 | $23.50 | $23.70 | 209,400 | — | — |
| 1991-11-19 | $23.50 | $23.70 | 94,000 | — | — |
| 1991-11-18 | $23.63 | $23.82 | 42,400 | — | — |
| 1991-11-15 | $24.25 | $24.45 | 47,400 | — | — |
| 1991-11-14 | $24.25 | $24.45 | 80,600 | — | — |
| 1991-11-13 | $23.50 | $23.70 | 2,800 | — | — |
| 1991-11-12 | $24.25 | $24.45 | 16,800 | — | — |
| 1991-11-11 | $24.25 | $24.45 | 3,800 | — | — |
| 1991-11-08 | $24.25 | $24.45 | 75,600 | — | — |
| 1991-11-07 | $24.25 | $24.45 | 2,600 | — | — |
| 1991-11-06 | $23.50 | $23.70 | 85,400 | — | — |
| 1991-11-05 | $24.25 | $24.45 | 1,800 | — | — |
| 1991-11-04 | $24.25 | $24.45 | 117,600 | — | — |
| 1991-11-01 | $24.00 | $24.20 | 48,200 | — | — |
| 1991-10-31 | $24.00 | $24.20 | 61,400 | — | — |
| 1991-10-30 | $23.50 | $23.70 | 87,200 | — | — |
| 1991-10-29 | $23.63 | $23.82 | 63,200 | — | — |
| 1991-10-28 | $23.25 | $23.44 | 82,400 | — | — |
| 1991-10-25 | $23.13 | $23.32 | 20,200 | — | — |
| 1991-10-24 | $23.25 | $23.44 | 56,800 | — | — |
| 1991-10-23 | $23.19 | $23.38 | 118,400 | — | — |
| 1991-10-22 | $23.25 | $23.44 | 34,800 | — | — |
| 1991-10-21 | $23.06 | $23.25 | 106,800 | — | — |
| 1991-10-18 | $22.75 | $22.94 | 106,000 | — | — |
| 1991-10-17 | $23.25 | $23.44 | 62,800 | — | — |
| 1991-10-16 | $23.00 | $23.19 | 305,800 | — | — |
| 1991-10-15 | $23.00 | $23.19 | 148,200 | — | — |
| 1991-10-14 | $23.00 | $23.19 | 28,000 | — | — |
| 1991-10-11 | $23.00 | $23.19 | 11,800 | — | — |
| 1991-10-10 | $23.00 | $23.19 | 2,400 | — | — |
| 1991-10-09 | $23.00 | $23.19 | 9,600 | — | — |
| 1991-10-08 | $22.88 | $23.07 | 30,000 | — | — |
| 1991-10-07 | $22.50 | $22.69 | 51,400 | — | — |
| 1991-10-04 | $23.00 | $23.19 | 215,800 | — | — |
| 1991-10-03 | $22.50 | $22.69 | 142,400 | — | — |
| 1991-10-02 | $23.00 | $23.19 | 52,400 | — | — |
| 1991-10-01 | $23.75 | $23.95 | 4,200 | — | — |
| 1991-09-30 | $23.63 | $23.82 | 19,800 | — | — |
| 1991-09-27 | $23.50 | $23.70 | 8,600 | — | — |
| 1991-09-26 | $23.00 | $23.19 | 32,800 | — | — |
| 1991-09-25 | $23.75 | $23.95 | 49,200 | — | — |
| 1991-09-24 | $24.25 | $24.45 | 200 | — | — |
| 1991-09-23 | $24.25 | $24.45 | 28,200 | — | — |
| 1991-09-20 | $23.75 | $23.95 | 89,200 | — | — |
| 1991-09-19 | $24.00 | $24.20 | 83,400 | — | — |
| 1991-09-18 | $24.00 | $24.20 | 17,600 | — | — |
| 1991-09-17 | $24.00 | $24.20 | 35,000 | — | — |
| 1991-09-16 | $24.38 | $24.58 | 600 | — | — |
| 1991-09-13 | $24.25 | $24.45 | 9,800 | — | — |
| 1991-09-12 | $24.25 | $24.45 | 9,400 | — | — |
| 1991-09-11 | $24.75 | $24.96 | 3,200 | — | — |
| 1991-09-10 | $24.81 | $25.02 | 111,000 | — | — |
| 1991-09-09 | $24.75 | $24.96 | 5,600 | — | — |
| 1991-09-06 | $24.75 | $24.96 | 21,000 | — | — |
| 1991-09-05 | $25.25 | $25.46 | 5,800 | — | — |
| 1991-09-04 | $25.13 | $25.33 | 82,400 | — | — |
| 1991-09-03 | $25.25 | $25.46 | 13,200 | — | — |
| 1991-08-30 | $25.00 | $25.21 | 12,400 | — | — |
| 1991-08-29 | $25.00 | $25.21 | 10,600 | — | — |
| 1991-08-28 | $24.75 | $24.96 | 29,600 | — | — |
| 1991-08-27 | $24.50 | $24.70 | 45,200 | — | — |
| 1991-08-26 | $24.25 | $24.42 | 23,800 | — | — |
| 1991-08-23 | $24.38 | $24.55 | 53,200 | — | — |
| 1991-08-22 | $24.50 | $24.67 | 37,000 | — | — |
| 1991-08-21 | $24.25 | $24.42 | 78,400 | — | — |
| 1991-08-20 | $23.88 | $24.04 | 117,200 | — | — |
| 1991-08-19 | $24.25 | $24.42 | 78,600 | — | — |
| 1991-08-16 | $24.25 | $24.42 | 24,000 | — | — |
| 1991-08-15 | $24.00 | $24.17 | 26,800 | — | — |
| 1991-08-14 | $24.25 | $24.42 | 17,400 | — | — |
| 1991-08-13 | $24.00 | $24.17 | 27,800 | — | — |
| 1991-08-12 | $24.00 | $24.17 | 156,000 | — | — |
| 1991-08-09 | $24.63 | $24.80 | 1,600 | — | — |
| 1991-08-08 | $24.63 | $24.80 | 37,000 | — | — |
| 1991-08-07 | $24.50 | $24.67 | 125,400 | — | — |
| 1991-08-06 | $24.38 | $24.55 | 105,600 | — | — |
| 1991-08-05 | $24.38 | $24.55 | 88,600 | — | — |
| 1991-08-02 | $24.38 | $24.55 | 9,400 | — | — |
| 1991-08-01 | $23.75 | $23.92 | 41,200 | — | — |
| 1991-07-31 | $23.00 | $23.16 | 16,600 | — | — |
| 1991-07-30 | $23.25 | $23.41 | 68,600 | — | — |
| 1991-07-29 | $23.38 | $23.54 | 104,400 | — | — |
| 1991-07-26 | $23.06 | $23.23 | 225,000 | — | — |
| 1991-07-25 | $22.88 | $23.04 | 107,200 | — | — |
| 1991-07-24 | $23.88 | $24.04 | 68,200 | — | — |
| 1991-07-23 | $24.00 | $24.17 | 10,600 | — | — |
| 1991-07-22 | $24.56 | $24.74 | 28,000 | — | — |
| 1991-07-19 | $23.88 | $24.04 | 600 | — | — |
| 1991-07-18 | $24.13 | $24.30 | 389,400 | — | — |
| 1991-07-17 | $24.00 | $24.17 | 63,600 | — | — |
| 1991-07-16 | $24.13 | $24.30 | 7,800 | — | — |
| 1991-07-15 | $24.13 | $24.30 | 7,000 | — | — |
| 1991-07-12 | $24.38 | $24.55 | 201,800 | — | — |
| 1991-07-11 | $23.94 | $24.11 | 8,400 | — | — |
| 1991-07-10 | $24.38 | $24.55 | 63,800 | — | — |
| 1991-07-09 | $23.88 | $24.04 | 108,400 | — | — |
| 1991-07-08 | $23.88 | $24.04 | 11,800 | — | — |
| 1991-07-05 | $24.00 | $24.17 | 9,200 | — | — |
| 1991-07-03 | $24.50 | $24.67 | 42,200 | — | — |
| 1991-07-02 | $24.50 | $24.67 | 27,200 | — | — |
| 1991-07-01 | $24.50 | $24.67 | 8,600 | — | — |
| 1991-06-28 | $24.50 | $24.67 | 23,600 | — | — |
| 1991-06-27 | $24.50 | $24.67 | 3,600 | — | — |
| 1991-06-26 | $23.88 | $24.04 | 5,400 | — | — |
| 1991-06-25 | $24.50 | $24.67 | 24,200 | — | — |
| 1991-06-24 | $23.88 | $24.04 | 1,600 | — | — |
| 1991-06-21 | $24.00 | $24.17 | 12,400 | — | — |
| 1991-06-20 | $24.13 | $24.30 | 50,400 | — | — |
| 1991-06-19 | $24.63 | $24.80 | 200 | — | — |
| 1991-06-18 | $24.13 | $24.30 | 13,800 | — | — |
| 1991-06-17 | $24.63 | $24.80 | 49,200 | — | — |
| 1991-06-14 | $24.56 | $24.74 | 106,200 | — | — |
| 1991-06-13 | $25.13 | $25.30 | 23,200 | — | — |
| 1991-06-12 | $25.13 | $25.30 | 14,000 | — | — |
| 1991-06-11 | $24.75 | $24.93 | 1,600 | — | — |
| 1991-06-10 | $25.00 | $25.18 | 19,600 | — | — |
| 1991-06-07 | $25.25 | $25.43 | 17,200 | — | — |
| 1991-06-06 | $25.13 | $25.30 | 105,800 | — | — |
| 1991-06-05 | $24.88 | $25.05 | 31,000 | — | — |
| 1991-06-04 | $25.00 | $25.18 | 92,200 | — | — |
| 1991-06-03 | $23.63 | $23.79 | 800 | — | — |
| 1991-05-31 | $24.13 | $24.30 | 6,400 | — | — |
| 1991-05-30 | $24.13 | $24.30 | 3,400 | — | — |
| 1991-05-29 | $23.63 | $23.79 | 65,600 | — | — |
| 1991-05-28 | $23.38 | $23.54 | 13,600 | — | — |
| 1991-05-24 | $23.38 | $23.54 | 15,800 | — | — |
| 1991-05-23 | $23.25 | $23.38 | 16,200 | — | — |
| 1991-05-22 | $23.25 | $23.38 | 12,000 | — | — |
| 1991-05-21 | $23.56 | $23.70 | 2,600 | — | — |
| 1991-05-20 | $23.63 | $23.76 | 27,600 | — | — |
| 1991-05-17 | $23.63 | $23.76 | 5,800 | — | — |
| 1991-05-16 | $23.63 | $23.76 | 30,800 | — | — |
| 1991-05-15 | $23.25 | $23.38 | 3,200 | — | — |
| 1991-05-14 | $23.25 | $23.38 | 11,600 | — | — |
| 1991-05-13 | $23.56 | $23.70 | 2,600 | — | — |
| 1991-05-10 | $23.50 | $23.64 | 105,800 | — | — |
| 1991-05-09 | $23.25 | $23.38 | 89,200 | — | — |
| 1991-05-08 | $23.25 | $23.38 | 7,400 | — | — |
| 1991-05-07 | $22.94 | $23.07 | 20,200 | — | — |
| 1991-05-06 | $22.75 | $22.88 | 25,800 | — | — |
| 1991-05-03 | $23.25 | $23.38 | 11,400 | — | — |
| 1991-05-02 | $22.75 | $22.88 | 270,800 | — | — |
| 1991-05-01 | $22.75 | $22.88 | 26,600 | — | — |
| 1991-04-30 | $22.88 | $23.01 | 3,200 | — | — |
| 1991-04-29 | $22.88 | $23.01 | 102,800 | — | — |
| 1991-04-26 | $23.00 | $23.13 | 34,000 | — | — |
| 1991-04-25 | $23.06 | $23.20 | 5,600 | — | — |
| 1991-04-24 | $23.38 | $23.51 | 60,600 | — | — |
| 1991-04-23 | $23.13 | $23.26 | 73,000 | — | — |
| 1991-04-22 | $22.75 | $22.88 | 1,200 | — | — |
| 1991-04-19 | $23.00 | $23.13 | 17,600 | — | — |
| 1991-04-18 | $23.50 | $23.64 | 11,400 | — | — |
| 1991-04-17 | $23.50 | $23.64 | 11,400 | — | — |
| 1991-04-16 | $23.50 | $23.64 | 10,800 | — | — |
| 1991-04-15 | $23.00 | $23.13 | 1,200 | — | — |
| 1991-04-12 | $23.50 | $23.64 | 21,200 | — | — |
| 1991-04-11 | $23.00 | $23.13 | 37,000 | — | — |
| 1991-04-10 | $22.00 | $22.13 | 79,200 | — | — |
| 1991-04-09 | $22.50 | $22.63 | 69,400 | — | — |
| 1991-04-08 | $23.50 | $23.64 | 103,600 | — | — |
| 1991-04-05 | $24.25 | $24.39 | 8,200 | — | — |
| 1991-04-04 | $24.50 | $24.64 | 67,800 | — | — |
| 1991-04-03 | $24.75 | $24.89 | 174,000 | — | — |
| 1991-04-02 | $24.00 | $24.14 | 20,000 | — | — |
| 1991-04-01 | $22.75 | $22.88 | 1,200 | — | — |
| 1991-03-28 | $22.50 | $22.63 | 15,400 | — | — |
| 1991-03-27 | $22.56 | $22.69 | 61,400 | — | — |
| 1991-03-26 | $22.25 | $22.38 | 14,200 | — | — |
| 1991-03-25 | $22.63 | $22.76 | 8,600 | — | — |
| 1991-03-22 | $22.19 | $22.32 | 6,200 | — | — |
| 1991-03-21 | $22.31 | $22.44 | 152,800 | — | — |
| 1991-03-20 | $22.13 | $22.25 | 14,000 | — | — |
| 1991-03-19 | $22.13 | $22.25 | 35,400 | — | — |
| 1991-03-18 | $22.75 | $22.88 | 43,600 | — | — |
| 1991-03-15 | $22.38 | $22.50 | 147,200 | — | — |
| 1991-03-14 | $22.56 | $22.69 | 39,400 | — | — |
| 1991-03-13 | $22.13 | $22.25 | 7,200 | — | — |
| 1991-03-12 | $22.13 | $22.25 | 6,600 | — | — |
| 1991-03-11 | $22.25 | $22.38 | 18,400 | — | — |
| 1991-03-08 | $22.50 | $22.63 | 81,800 | — | — |
| 1991-03-07 | $22.25 | $22.38 | 15,400 | — | — |
| 1991-03-06 | $22.25 | $22.38 | 52,600 | — | — |
| 1991-03-05 | $22.00 | $22.13 | 152,600 | — | — |
| 1991-03-04 | $21.75 | $21.88 | 24,400 | — | — |
| 1991-03-01 | $21.75 | $21.88 | 123,600 | — | — |
| 1991-02-28 | $21.50 | $21.62 | 178,800 | — | — |
| 1991-02-27 | $21.50 | $21.62 | 123,400 | — | — |
| 1991-02-26 | $20.50 | $20.62 | 112,200 | — | — |
| 1991-02-25 | $20.88 | $21.00 | 121,400 | — | — |
| 1991-02-22 | $20.50 | $20.59 | 661,400 | — | — |
| 1991-02-21 | $20.75 | $20.84 | 8,200 | — | — |
| 1991-02-20 | $20.75 | $20.84 | 26,400 | — | — |
| 1991-02-19 | $20.63 | $20.71 | 4,800 | — | — |
| 1991-02-15 | $20.75 | $20.84 | 34,600 | — | — |
| 1991-02-14 | $20.88 | $20.96 | 65,000 | — | — |
| 1991-02-13 | $20.88 | $20.96 | 46,600 | — | — |
| 1991-02-12 | $20.50 | $20.59 | 25,800 | — | — |
| 1991-02-11 | $20.00 | $20.09 | 20,600 | — | — |
| 1991-02-08 | $20.00 | $20.09 | 55,800 | — | — |
| 1991-02-07 | $20.63 | $20.71 | 28,600 | — | — |
| 1991-02-06 | $20.00 | $20.09 | 39,600 | — | — |
| 1991-02-05 | $20.00 | $20.09 | 31,600 | — | — |
| 1991-02-04 | $19.38 | $19.46 | 141,600 | — | — |
| 1991-02-01 | $19.38 | $19.46 | 8,400 | — | — |
| 1991-01-31 | $19.38 | $19.46 | 118,400 | — | — |
| 1991-01-30 | $18.88 | $18.96 | 98,800 | — | — |
| 1991-01-29 | $19.00 | $19.08 | 75,200 | — | — |
| 1991-01-28 | $19.38 | $19.46 | 40,400 | — | — |
| 1991-01-25 | $20.00 | $20.09 | 21,200 | — | — |
| 1991-01-24 | $19.00 | $19.08 | 40,600 | — | — |
| 1991-01-23 | $17.75 | $17.83 | 41,600 | — | — |
| 1991-01-22 | $17.38 | $17.45 | 27,400 | — | — |
| 1991-01-21 | $18.13 | $18.20 | 7,000 | — | — |
| 1991-01-18 | $18.13 | $18.20 | 10,200 | — | — |
| 1991-01-17 | $18.00 | $18.08 | 41,600 | — | — |
| 1991-01-16 | $18.00 | $18.08 | 4,600 | — | — |
| 1991-01-15 | $18.13 | $18.20 | 6,000 | — | — |
| 1991-01-14 | $17.75 | $17.83 | 200 | — | — |
| 1991-01-11 | $18.50 | $18.58 | 11,400 | — | — |
| 1991-01-10 | $17.88 | $17.95 | 2,400 | — | — |
| 1991-01-09 | $18.00 | $18.08 | 2,200 | — | — |
| 1991-01-08 | $17.88 | $17.95 | 17,000 | — | — |
| 1991-01-07 | $18.38 | $18.45 | 36,800 | — | — |
| 1991-01-04 | $18.00 | $18.08 | 12,600 | — | — |
| 1991-01-03 | $18.38 | $18.45 | 15,200 | — | — |
| 1991-01-02 | $18.50 | $18.58 | 10,000 | — | — |