Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $208.34 | $309.79 | 125,500 | — | — |
| 2023-12-28 | $211.14 | $313.95 | 88,600 | — | — |
| 2023-12-27 | $211.31 | $314.21 | 74,200 | — | — |
| 2023-12-26 | $212.01 | $315.25 | 48,400 | — | — |
| 2023-12-22 | $209.99 | $312.24 | 80,000 | — | — |
| 2023-12-21 | $206.36 | $306.85 | 118,200 | — | — |
| 2023-12-20 | $205.93 | $306.21 | 128,300 | — | — |
| 2023-12-19 | $207.67 | $308.79 | 110,400 | — | — |
| 2023-12-18 | $205.13 | $305.02 | 94,500 | — | — |
| 2023-12-15 | $204.76 | $304.47 | 380,900 | — | — |
| 2023-12-14 | $206.57 | $307.16 | 114,000 | — | — |
| 2023-12-13 | $201.28 | $299.29 | 145,400 | — | — |
| 2023-12-12 | $198.40 | $295.01 | 114,900 | — | — |
| 2023-12-11 | $198.36 | $294.95 | 96,400 | — | — |
| 2023-12-08 | $197.69 | $293.95 | 100,300 | — | — |
| 2023-12-07 | $197.35 | $293.45 | 97,000 | — | — |
| 2023-12-06 | $195.51 | $290.71 | 85,100 | — | — |
| 2023-12-05 | $195.59 | $290.83 | 79,100 | — | — |
| 2023-12-04 | $197.58 | $293.79 | 86,800 | — | — |
| 2023-12-01 | $196.47 | $292.14 | 110,600 | — | — |
| 2023-11-30 | $192.51 | $286.25 | 117,700 | — | — |
| 2023-11-29 | $191.78 | $284.63 | 104,500 | — | — |
| 2023-11-28 | $192.27 | $285.36 | 75,200 | — | — |
| 2023-11-27 | $195.52 | $290.18 | 95,300 | — | — |
| 2023-11-24 | $196.09 | $291.03 | 31,000 | — | — |
| 2023-11-22 | $194.91 | $289.28 | 74,000 | — | — |
| 2023-11-21 | $193.67 | $287.44 | 67,200 | — | — |
| 2023-11-20 | $193.77 | $287.59 | 81,500 | — | — |
| 2023-11-17 | $193.75 | $287.56 | 115,900 | — | — |
| 2023-11-16 | $192.88 | $286.26 | 108,400 | — | — |
| 2023-11-15 | $193.23 | $286.78 | 167,800 | — | — |
| 2023-11-14 | $196.84 | $292.14 | 134,700 | — | — |
| 2023-11-13 | $188.79 | $280.19 | 100,100 | — | — |
| 2023-11-10 | $188.85 | $280.28 | 89,200 | — | — |
| 2023-11-09 | $187.62 | $278.46 | 104,700 | — | — |
| 2023-11-08 | $186.46 | $276.74 | 124,100 | — | — |
| 2023-11-07 | $185.44 | $275.22 | 137,200 | — | — |
| 2023-11-06 | $185.78 | $275.73 | 136,800 | — | — |
| 2023-11-03 | $190.47 | $282.69 | 158,400 | — | — |
| 2023-11-02 | $185.61 | $275.47 | 247,900 | — | — |
| 2023-11-01 | $173.71 | $257.81 | 133,700 | — | — |
| 2023-10-31 | $173.01 | $256.77 | 142,600 | — | — |
| 2023-10-30 | $171.79 | $254.96 | 88,400 | — | — |
| 2023-10-27 | $169.42 | $251.45 | 98,500 | — | — |
| 2023-10-26 | $170.69 | $253.33 | 116,100 | — | — |
| 2023-10-25 | $172.36 | $255.81 | 258,100 | — | — |
| 2023-10-24 | $172.53 | $256.06 | 138,500 | — | — |
| 2023-10-23 | $170.20 | $252.60 | 164,100 | — | — |
| 2023-10-20 | $172.27 | $255.68 | 251,400 | — | — |
| 2023-10-19 | $174.69 | $259.27 | 156,200 | — | — |
| 2023-10-18 | $175.25 | $260.10 | 185,800 | — | — |
| 2023-10-17 | $183.06 | $271.69 | 205,900 | — | — |
| 2023-10-16 | $185.16 | $274.81 | 156,900 | — | — |
| 2023-10-13 | $178.14 | $264.39 | 255,600 | — | — |
| 2023-10-12 | $181.24 | $268.99 | 217,600 | — | — |
| 2023-10-11 | $180.13 | $267.34 | 221,200 | — | — |
| 2023-10-10 | $172.17 | $255.53 | 126,100 | — | — |
| 2023-10-09 | $172.39 | $255.85 | 69,700 | — | — |
| 2023-10-06 | $171.48 | $254.50 | 70,800 | — | — |
| 2023-10-05 | $171.63 | $254.73 | 101,700 | — | — |
| 2023-10-04 | $170.91 | $253.66 | 59,400 | — | — |
| 2023-10-03 | $170.12 | $252.48 | 65,400 | — | — |
| 2023-10-02 | $171.46 | $254.47 | 112,300 | — | — |
| 2023-09-29 | $172.82 | $256.49 | 149,400 | — | — |
| 2023-09-28 | $176.02 | $261.24 | 59,400 | — | — |
| 2023-09-27 | $173.82 | $257.98 | 76,300 | — | — |
| 2023-09-26 | $171.76 | $254.92 | 72,900 | — | — |
| 2023-09-25 | $172.79 | $256.45 | 126,600 | — | — |
| 2023-09-22 | $172.32 | $255.75 | 86,500 | — | — |
| 2023-09-21 | $174.31 | $258.70 | 107,500 | — | — |
| 2023-09-20 | $176.28 | $261.63 | 89,500 | — | — |
| 2023-09-19 | $176.82 | $262.43 | 87,000 | — | — |
| 2023-09-18 | $178.09 | $264.31 | 98,900 | — | — |
| 2023-09-15 | $178.28 | $264.60 | 430,400 | — | — |
| 2023-09-14 | $181.32 | $269.11 | 149,600 | — | — |
| 2023-09-13 | $176.62 | $262.13 | 98,700 | — | — |
| 2023-09-12 | $177.56 | $263.53 | 81,300 | — | — |
| 2023-09-11 | $178.57 | $265.03 | 122,100 | — | — |
| 2023-09-08 | $180.24 | $267.50 | 62,400 | — | — |
| 2023-09-07 | $181.00 | $268.63 | 69,000 | — | — |
| 2023-09-06 | $183.73 | $272.68 | 81,500 | — | — |
| 2023-09-05 | $182.38 | $270.68 | 99,700 | — | — |
| 2023-09-01 | $188.47 | $279.72 | 105,000 | — | — |
| 2023-08-31 | $188.77 | $280.16 | 180,700 | — | — |
| 2023-08-30 | $189.52 | $280.74 | 53,200 | — | — |
| 2023-08-29 | $188.29 | $278.92 | 48,300 | — | — |
| 2023-08-28 | $185.96 | $275.47 | 51,000 | — | — |
| 2023-08-25 | $183.18 | $271.35 | 80,700 | — | — |
| 2023-08-24 | $181.02 | $268.15 | 92,200 | — | — |
| 2023-08-23 | $184.75 | $273.68 | 52,900 | — | — |
| 2023-08-22 | $182.28 | $270.02 | 47,000 | — | — |
| 2023-08-21 | $183.51 | $271.84 | 51,700 | — | — |
| 2023-08-18 | $182.69 | $270.63 | 77,500 | — | — |
| 2023-08-17 | $183.25 | $271.46 | 54,700 | — | — |
| 2023-08-16 | $187.38 | $277.57 | 79,300 | — | — |
| 2023-08-15 | $187.94 | $278.40 | 55,200 | — | — |
| 2023-08-14 | $188.65 | $279.45 | 75,900 | — | — |
| 2023-08-11 | $188.17 | $278.74 | 84,600 | — | — |
| 2023-08-10 | $188.08 | $278.61 | 55,700 | — | — |
| 2023-08-09 | $188.90 | $279.82 | 71,900 | — | — |
| 2023-08-08 | $190.41 | $282.06 | 88,000 | — | — |
| 2023-08-07 | $191.99 | $284.40 | 115,300 | — | — |
| 2023-08-04 | $190.27 | $281.85 | 116,400 | — | — |
| 2023-08-03 | $187.91 | $278.36 | 154,200 | — | — |
| 2023-08-02 | $187.62 | $277.93 | 136,200 | — | — |
| 2023-08-01 | $186.47 | $276.23 | 113,800 | — | — |
| 2023-07-31 | $186.53 | $276.31 | 67,600 | — | — |
| 2023-07-28 | $183.83 | $272.31 | 85,600 | — | — |
| 2023-07-27 | $184.36 | $273.10 | 124,200 | — | — |
| 2023-07-26 | $186.56 | $276.36 | 93,600 | — | — |
| 2023-07-25 | $188.45 | $279.16 | 139,300 | — | — |
| 2023-07-24 | $187.44 | $277.66 | 120,200 | — | — |
| 2023-07-21 | $185.34 | $274.55 | 118,900 | — | — |
| 2023-07-20 | $187.00 | $277.01 | 98,500 | — | — |
| 2023-07-19 | $187.24 | $277.37 | 145,600 | — | — |
| 2023-07-18 | $188.73 | $279.57 | 103,800 | — | — |
| 2023-07-17 | $184.46 | $273.25 | 78,600 | — | — |
| 2023-07-14 | $181.83 | $269.35 | 60,900 | — | — |
| 2023-07-13 | $182.52 | $270.37 | 55,500 | — | — |
| 2023-07-12 | $181.88 | $269.43 | 82,600 | — | — |
| 2023-07-11 | $178.84 | $264.92 | 79,700 | — | — |
| 2023-07-10 | $178.63 | $264.61 | 183,500 | — | — |
| 2023-07-07 | $175.05 | $259.31 | 165,800 | — | — |
| 2023-07-06 | $176.21 | $261.03 | 69,000 | — | — |
| 2023-07-05 | $178.14 | $263.89 | 155,200 | — | — |
| 2023-07-03 | $184.50 | $273.31 | 53,500 | — | — |
| 2023-06-30 | $183.73 | $272.17 | 256,500 | — | — |
| 2023-06-29 | $181.13 | $268.31 | 71,500 | — | — |
| 2023-06-28 | $178.29 | $264.11 | 59,400 | — | — |
| 2023-06-27 | $178.76 | $264.80 | 76,100 | — | — |
| 2023-06-26 | $176.35 | $261.23 | 74,600 | — | — |
| 2023-06-23 | $175.12 | $259.41 | 231,200 | — | — |
| 2023-06-22 | $176.69 | $261.74 | 64,300 | — | — |
| 2023-06-21 | $177.76 | $263.32 | 69,800 | — | — |
| 2023-06-20 | $176.45 | $261.38 | 102,300 | — | — |
| 2023-06-16 | $179.15 | $265.38 | 281,700 | — | — |
| 2023-06-15 | $177.95 | $263.60 | 106,900 | — | — |
| 2023-06-14 | $176.40 | $261.31 | 99,500 | — | — |
| 2023-06-13 | $176.55 | $261.53 | 119,500 | — | — |
| 2023-06-12 | $174.63 | $258.69 | 102,900 | — | — |
| 2023-06-09 | $174.04 | $257.81 | 109,400 | — | — |
| 2023-06-08 | $175.82 | $260.45 | 93,800 | — | — |
| 2023-06-07 | $177.33 | $262.69 | 136,900 | — | — |
| 2023-06-06 | $171.63 | $254.24 | 110,800 | — | — |
| 2023-06-05 | $165.76 | $245.55 | 74,300 | — | — |
| 2023-06-02 | $168.20 | $249.16 | 111,400 | — | — |
| 2023-06-01 | $161.27 | $238.90 | 115,700 | — | — |
| 2023-05-31 | $158.45 | $234.72 | 130,000 | — | — |
| 2023-05-30 | $164.69 | $243.43 | 62,000 | — | — |
| 2023-05-26 | $165.25 | $244.26 | 68,000 | — | — |
| 2023-05-25 | $162.84 | $240.69 | 97,500 | — | — |
| 2023-05-24 | $161.35 | $238.49 | 86,200 | — | — |
| 2023-05-23 | $163.49 | $241.65 | 97,400 | — | — |
| 2023-05-22 | $165.57 | $244.73 | 63,400 | — | — |
| 2023-05-19 | $165.56 | $244.71 | 78,900 | — | — |
| 2023-05-18 | $167.01 | $246.86 | 93,500 | — | — |
| 2023-05-17 | $164.94 | $243.80 | 104,100 | — | — |
| 2023-05-16 | $163.01 | $240.95 | 98,800 | — | — |
| 2023-05-15 | $164.88 | $243.71 | 134,900 | — | — |
| 2023-05-12 | $165.67 | $244.88 | 140,600 | — | — |
| 2023-05-11 | $165.97 | $245.32 | 86,000 | — | — |
| 2023-05-10 | $167.93 | $248.22 | 105,000 | — | — |
| 2023-05-09 | $168.09 | $248.45 | 95,700 | — | — |
| 2023-05-08 | $170.12 | $251.45 | 136,100 | — | — |
| 2023-05-05 | $173.37 | $256.26 | 141,400 | — | — |
| 2023-05-04 | $168.15 | $248.54 | 201,800 | — | — |
| 2023-05-03 | $166.99 | $246.83 | 204,200 | — | — |
| 2023-05-02 | $162.50 | $240.19 | 140,400 | — | — |
| 2023-05-01 | $162.35 | $239.97 | 117,000 | — | — |
| 2023-04-28 | $161.73 | $239.05 | 133,500 | — | — |
| 2023-04-27 | $162.74 | $240.55 | 108,000 | — | — |
| 2023-04-26 | $156.57 | $231.43 | 102,600 | — | — |
| 2023-04-25 | $159.82 | $236.23 | 91,800 | — | — |
| 2023-04-24 | $161.77 | $239.11 | 79,100 | — | — |
| 2023-04-21 | $162.06 | $239.54 | 178,900 | — | — |
| 2023-04-20 | $161.54 | $238.77 | 57,600 | — | — |
| 2023-04-19 | $161.10 | $238.12 | 97,500 | — | — |
| 2023-04-18 | $161.24 | $238.33 | 83,900 | — | — |
| 2023-04-17 | $161.37 | $238.52 | 92,100 | — | — |
| 2023-04-14 | $160.10 | $236.64 | 80,500 | — | — |
| 2023-04-13 | $160.55 | $237.31 | 98,900 | — | — |
| 2023-04-12 | $159.92 | $236.38 | 93,500 | — | — |
| 2023-04-11 | $158.44 | $234.19 | 101,500 | — | — |
| 2023-04-10 | $156.99 | $232.05 | 150,000 | — | — |
| 2023-04-06 | $155.14 | $229.31 | 187,500 | — | — |
| 2023-04-05 | $157.65 | $233.02 | 189,100 | — | — |
| 2023-04-04 | $162.77 | $240.59 | 104,000 | — | — |
| 2023-04-03 | $168.37 | $248.87 | 129,100 | — | — |
| 2023-03-31 | $168.32 | $248.79 | 128,400 | — | — |
| 2023-03-30 | $165.60 | $244.77 | 109,800 | — | — |
| 2023-03-29 | $163.87 | $242.22 | 109,100 | — | — |
| 2023-03-28 | $162.23 | $239.79 | 97,400 | — | — |
| 2023-03-27 | $160.93 | $237.87 | 111,000 | — | — |
| 2023-03-24 | $160.30 | $236.94 | 117,000 | — | — |
| 2023-03-23 | $159.83 | $236.24 | 135,300 | — | — |
| 2023-03-22 | $160.87 | $237.78 | 153,700 | — | — |
| 2023-03-21 | $164.76 | $243.53 | 182,600 | — | — |
| 2023-03-20 | $163.12 | $241.11 | 200,600 | — | — |
| 2023-03-17 | $160.85 | $237.75 | 358,000 | — | — |
| 2023-03-16 | $163.99 | $242.39 | 131,600 | — | — |
| 2023-03-15 | $162.84 | $240.69 | 184,300 | — | — |
| 2023-03-14 | $166.96 | $246.78 | 168,500 | — | — |
| 2023-03-13 | $163.32 | $241.40 | 223,500 | — | — |
| 2023-03-10 | $166.46 | $246.04 | 176,800 | — | — |
| 2023-03-09 | $172.21 | $254.54 | 137,300 | — | — |
| 2023-03-08 | $175.48 | $259.38 | 75,100 | — | — |
| 2023-03-07 | $173.78 | $256.86 | 91,400 | — | — |
| 2023-03-06 | $175.66 | $259.64 | 97,000 | — | — |
| 2023-03-03 | $177.31 | $262.08 | 110,700 | — | — |
| 2023-03-02 | $174.81 | $258.39 | 105,000 | — | — |
| 2023-03-01 | $174.04 | $257.25 | 170,000 | — | — |
| 2023-02-28 | $175.23 | $259.01 | 158,700 | — | — |
| 2023-02-27 | $175.48 | $258.93 | 67,000 | — | — |
| 2023-02-24 | $173.00 | $255.27 | 118,500 | — | — |
| 2023-02-23 | $174.29 | $257.18 | 108,500 | — | — |
| 2023-02-22 | $175.33 | $258.71 | 91,200 | — | — |
| 2023-02-21 | $175.91 | $259.57 | 164,400 | — | — |
| 2023-02-17 | $179.36 | $264.66 | 116,600 | — | — |
| 2023-02-16 | $175.10 | $258.37 | 234,200 | — | — |
| 2023-02-15 | $177.83 | $262.40 | 137,600 | — | — |
| 2023-02-14 | $177.84 | $262.42 | 145,300 | — | — |
| 2023-02-13 | $177.48 | $261.88 | 174,100 | — | — |
| 2023-02-10 | $175.94 | $259.61 | 247,900 | — | — |
| 2023-02-09 | $177.22 | $261.50 | 280,200 | — | — |
| 2023-02-08 | $168.76 | $249.02 | 221,800 | — | — |
| 2023-02-07 | $171.77 | $253.46 | 189,300 | — | — |
| 2023-02-06 | $168.25 | $248.27 | 103,300 | — | — |
| 2023-02-03 | $172.10 | $253.95 | 83,000 | — | — |
| 2023-02-02 | $171.65 | $253.28 | 148,800 | — | — |
| 2023-02-01 | $167.50 | $247.16 | 126,000 | — | — |
| 2023-01-31 | $163.52 | $241.29 | 125,200 | — | — |
| 2023-01-30 | $157.94 | $233.05 | 72,200 | — | — |
| 2023-01-27 | $159.28 | $235.03 | 87,600 | — | — |
| 2023-01-26 | $157.00 | $231.66 | 90,000 | — | — |
| 2023-01-25 | $154.27 | $227.64 | 70,600 | — | — |
| 2023-01-24 | $154.86 | $228.51 | 57,500 | — | — |
| 2023-01-23 | $153.87 | $227.05 | 121,600 | — | — |
| 2023-01-20 | $153.86 | $227.03 | 163,200 | — | — |
| 2023-01-19 | $151.60 | $223.70 | 72,000 | — | — |
| 2023-01-18 | $154.55 | $228.05 | 89,400 | — | — |
| 2023-01-17 | $156.65 | $231.15 | 90,300 | — | — |
| 2023-01-13 | $158.26 | $233.52 | 71,600 | — | — |
| 2023-01-12 | $155.65 | $229.67 | 132,300 | — | — |
| 2023-01-11 | $155.73 | $229.79 | 185,800 | — | — |
| 2023-01-10 | $152.95 | $225.69 | 80,700 | — | — |
| 2023-01-09 | $149.78 | $221.01 | 85,700 | — | — |
| 2023-01-06 | $148.61 | $219.28 | 87,500 | — | — |
| 2023-01-05 | $143.14 | $211.21 | 121,000 | — | — |
| 2023-01-04 | $144.91 | $213.83 | 92,900 | — | — |
| 2023-01-03 | $145.62 | $214.87 | 226,800 | — | — |