Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $329.23 | $329.23 | 282,900 | — | — |
| 2023-12-28 | $332.77 | $332.77 | 159,000 | — | — |
| 2023-12-27 | $333.04 | $333.04 | 214,900 | — | — |
| 2023-12-26 | $331.97 | $331.97 | 203,900 | — | — |
| 2023-12-22 | $329.74 | $329.74 | 268,400 | — | — |
| 2023-12-21 | $328.79 | $328.79 | 326,700 | — | — |
| 2023-12-20 | $323.25 | $323.25 | 464,700 | — | — |
| 2023-12-19 | $328.97 | $328.97 | 382,200 | — | — |
| 2023-12-18 | $322.28 | $322.28 | 528,500 | — | — |
| 2023-12-15 | $320.14 | $320.14 | 1,364,200 | — | — |
| 2023-12-14 | $321.34 | $321.34 | 932,100 | — | — |
| 2023-12-13 | $312.13 | $312.13 | 552,700 | — | — |
| 2023-12-12 | $297.79 | $297.79 | 388,900 | — | — |
| 2023-12-11 | $296.37 | $296.37 | 315,600 | — | — |
| 2023-12-08 | $292.14 | $292.14 | 473,000 | — | — |
| 2023-12-07 | $293.38 | $293.38 | 310,400 | — | — |
| 2023-12-06 | $289.52 | $289.52 | 355,000 | — | — |
| 2023-12-05 | $284.95 | $284.95 | 463,800 | — | — |
| 2023-12-04 | $288.79 | $288.79 | 414,000 | — | — |
| 2023-12-01 | $288.85 | $288.85 | 478,700 | — | — |
| 2023-11-30 | $280.61 | $280.61 | 588,500 | — | — |
| 2023-11-29 | $279.74 | $279.74 | 303,000 | — | — |
| 2023-11-28 | $275.95 | $275.95 | 319,700 | — | — |
| 2023-11-27 | $277.00 | $277.00 | 514,300 | — | — |
| 2023-11-24 | $280.39 | $280.39 | 264,100 | — | — |
| 2023-11-22 | $276.33 | $276.33 | 350,100 | — | — |
| 2023-11-21 | $274.65 | $274.65 | 708,700 | — | — |
| 2023-11-20 | $260.93 | $260.93 | 548,500 | — | — |
| 2023-11-17 | $261.88 | $261.88 | 622,800 | — | — |
| 2023-11-16 | $266.20 | $266.20 | 450,300 | — | — |
| 2023-11-15 | $266.94 | $266.94 | 591,500 | — | — |
| 2023-11-14 | $258.67 | $258.67 | 655,600 | — | — |
| 2023-11-13 | $250.98 | $250.98 | 550,900 | — | — |
| 2023-11-10 | $255.92 | $255.92 | 539,500 | — | — |
| 2023-11-09 | $253.08 | $253.08 | 448,900 | — | — |
| 2023-11-08 | $255.82 | $255.82 | 732,500 | — | — |
| 2023-11-07 | $260.67 | $260.67 | 1,259,500 | — | — |
| 2023-11-06 | $252.15 | $252.15 | 1,007,800 | — | — |
| 2023-11-03 | $260.49 | $260.49 | 841,600 | — | — |
| 2023-11-02 | $245.41 | $245.41 | 531,300 | — | — |
| 2023-11-01 | $240.84 | $240.84 | 595,500 | — | — |
| 2023-10-31 | $238.53 | $238.53 | 825,400 | — | — |
| 2023-10-30 | $236.70 | $236.70 | 1,075,300 | — | — |
| 2023-10-27 | $244.76 | $244.76 | 855,500 | — | — |
| 2023-10-26 | $244.45 | $244.45 | 906,700 | — | — |
| 2023-10-25 | $242.30 | $242.30 | 905,500 | — | — |
| 2023-10-24 | $249.18 | $249.18 | 959,400 | — | — |
| 2023-10-23 | $255.66 | $255.66 | 512,400 | — | — |
| 2023-10-20 | $253.64 | $253.64 | 618,800 | — | — |
| 2023-10-19 | $252.33 | $252.33 | 586,100 | — | — |
| 2023-10-18 | $248.51 | $248.51 | 292,500 | — | — |
| 2023-10-17 | $256.62 | $256.62 | 267,600 | — | — |
| 2023-10-16 | $255.17 | $255.17 | 293,300 | — | — |
| 2023-10-13 | $252.61 | $252.61 | 451,300 | — | — |
| 2023-10-12 | $251.00 | $251.00 | 862,200 | — | — |
| 2023-10-11 | $266.20 | $266.20 | 239,000 | — | — |
| 2023-10-10 | $268.80 | $268.80 | 340,900 | — | — |
| 2023-10-09 | $266.99 | $266.99 | 201,700 | — | — |
| 2023-10-06 | $267.40 | $267.40 | 263,400 | — | — |
| 2023-10-05 | $265.99 | $265.99 | 252,500 | — | — |
| 2023-10-04 | $267.76 | $267.76 | 356,100 | — | — |
| 2023-10-03 | $265.01 | $265.01 | 460,300 | — | — |
| 2023-10-02 | $270.52 | $270.52 | 408,600 | — | — |
| 2023-09-29 | $274.21 | $274.21 | 416,500 | — | — |
| 2023-09-28 | $275.35 | $275.35 | 847,100 | — | — |
| 2023-09-27 | $272.34 | $272.34 | 351,800 | — | — |
| 2023-09-26 | $268.04 | $268.04 | 331,600 | — | — |
| 2023-09-25 | $270.96 | $270.96 | 232,500 | — | — |
| 2023-09-22 | $269.00 | $269.00 | 242,600 | — | — |
| 2023-09-21 | $268.87 | $268.87 | 302,200 | — | — |
| 2023-09-20 | $274.11 | $274.11 | 310,800 | — | — |
| 2023-09-19 | $275.29 | $275.29 | 269,000 | — | — |
| 2023-09-18 | $273.39 | $273.39 | 393,800 | — | — |
| 2023-09-15 | $275.80 | $275.80 | 1,773,800 | — | — |
| 2023-09-14 | $272.01 | $272.01 | 322,500 | — | — |
| 2023-09-13 | $267.23 | $267.23 | 460,700 | — | — |
| 2023-09-12 | $260.36 | $260.36 | 326,800 | — | — |
| 2023-09-11 | $263.30 | $263.30 | 403,100 | — | — |
| 2023-09-08 | $263.57 | $263.57 | 561,200 | — | — |
| 2023-09-07 | $270.30 | $270.30 | 317,300 | — | — |
| 2023-09-06 | $272.86 | $272.86 | 382,100 | — | — |
| 2023-09-05 | $276.35 | $276.35 | 324,200 | — | — |
| 2023-09-01 | $281.02 | $281.02 | 315,100 | — | — |
| 2023-08-31 | $280.80 | $280.80 | 541,300 | — | — |
| 2023-08-30 | $287.19 | $287.19 | 328,900 | — | — |
| 2023-08-29 | $287.81 | $287.81 | 369,100 | — | — |
| 2023-08-28 | $281.45 | $281.45 | 456,200 | — | — |
| 2023-08-25 | $273.37 | $273.37 | 187,800 | — | — |
| 2023-08-24 | $271.17 | $271.17 | 338,200 | — | — |
| 2023-08-23 | $271.03 | $271.03 | 262,300 | — | — |
| 2023-08-22 | $267.97 | $267.97 | 330,000 | — | — |
| 2023-08-21 | $267.17 | $267.17 | 358,600 | — | — |
| 2023-08-18 | $270.00 | $270.00 | 385,700 | — | — |
| 2023-08-17 | $273.16 | $273.16 | 428,700 | — | — |
| 2023-08-16 | $274.86 | $274.86 | 670,200 | — | — |
| 2023-08-15 | $285.47 | $285.47 | 345,100 | — | — |
| 2023-08-14 | $288.37 | $288.37 | 355,700 | — | — |
| 2023-08-11 | $291.66 | $291.66 | 330,800 | — | — |
| 2023-08-10 | $289.30 | $289.30 | 540,200 | — | — |
| 2023-08-09 | $292.02 | $292.02 | 346,600 | — | — |
| 2023-08-08 | $296.73 | $296.73 | 682,800 | — | — |
| 2023-08-07 | $289.72 | $289.72 | 519,500 | — | — |
| 2023-08-04 | $289.89 | $289.89 | 754,400 | — | — |
| 2023-08-03 | $291.41 | $291.41 | 938,800 | — | — |
| 2023-08-02 | $291.77 | $291.77 | 1,414,000 | — | — |
| 2023-08-01 | $274.40 | $274.40 | 884,700 | — | — |
| 2023-07-31 | $276.21 | $276.21 | 600,300 | — | — |
| 2023-07-28 | $285.77 | $285.77 | 498,700 | — | — |
| 2023-07-27 | $285.22 | $285.22 | 675,900 | — | — |
| 2023-07-26 | $289.92 | $289.92 | 711,700 | — | — |
| 2023-07-25 | $286.54 | $286.54 | 713,000 | — | — |
| 2023-07-24 | $286.97 | $286.97 | 635,100 | — | — |
| 2023-07-21 | $288.72 | $288.72 | 880,600 | — | — |
| 2023-07-20 | $279.77 | $279.77 | 512,500 | — | — |
| 2023-07-19 | $280.08 | $280.08 | 926,400 | — | — |
| 2023-07-18 | $271.88 | $271.88 | 445,900 | — | — |
| 2023-07-17 | $269.83 | $269.83 | 522,500 | — | — |
| 2023-07-14 | $270.77 | $270.77 | 326,300 | — | — |
| 2023-07-13 | $269.26 | $269.26 | 420,800 | — | — |
| 2023-07-12 | $268.94 | $268.94 | 474,800 | — | — |
| 2023-07-11 | $263.53 | $263.53 | 332,300 | — | — |
| 2023-07-10 | $264.66 | $264.66 | 499,700 | — | — |
| 2023-07-07 | $264.15 | $264.15 | 456,400 | — | — |
| 2023-07-06 | $264.99 | $264.99 | 631,000 | — | — |
| 2023-07-05 | $266.56 | $266.56 | 591,400 | — | — |
| 2023-07-03 | $264.77 | $264.77 | 235,900 | — | — |
| 2023-06-30 | $266.54 | $266.54 | 882,800 | — | — |
| 2023-06-29 | $261.95 | $261.95 | 389,400 | — | — |
| 2023-06-28 | $257.44 | $257.44 | 432,200 | — | — |
| 2023-06-27 | $257.74 | $257.74 | 452,700 | — | — |
| 2023-06-26 | $259.74 | $259.74 | 340,400 | — | — |
| 2023-06-23 | $259.84 | $259.84 | 538,800 | — | — |
| 2023-06-22 | $260.27 | $260.27 | 402,900 | — | — |
| 2023-06-21 | $264.48 | $264.48 | 466,800 | — | — |
| 2023-06-20 | $263.27 | $263.27 | 691,100 | — | — |
| 2023-06-16 | $269.20 | $269.20 | 1,648,900 | — | — |
| 2023-06-15 | $268.09 | $268.09 | 512,500 | — | — |
| 2023-06-14 | $262.08 | $262.08 | 1,003,700 | — | — |
| 2023-06-13 | $263.27 | $263.27 | 861,400 | — | — |
| 2023-06-12 | $256.93 | $256.93 | 526,200 | — | — |
| 2023-06-09 | $249.28 | $249.28 | 452,800 | — | — |
| 2023-06-08 | $249.96 | $249.96 | 570,100 | — | — |
| 2023-06-07 | $257.14 | $257.14 | 556,400 | — | — |
| 2023-06-06 | $256.63 | $256.63 | 293,600 | — | — |
| 2023-06-05 | $259.54 | $259.54 | 441,800 | — | — |
| 2023-06-02 | $258.77 | $258.77 | 423,300 | — | — |
| 2023-06-01 | $256.04 | $256.04 | 488,900 | — | — |
| 2023-05-31 | $251.22 | $251.22 | 1,232,100 | — | — |
| 2023-05-30 | $255.57 | $255.57 | 455,300 | — | — |
| 2023-05-26 | $260.61 | $260.61 | 398,900 | — | — |
| 2023-05-25 | $259.56 | $259.56 | 584,400 | — | — |
| 2023-05-24 | $256.99 | $256.99 | 687,200 | — | — |
| 2023-05-23 | $265.92 | $265.92 | 440,600 | — | — |
| 2023-05-22 | $267.81 | $267.81 | 460,400 | — | — |
| 2023-05-19 | $267.48 | $267.48 | 468,500 | — | — |
| 2023-05-18 | $268.05 | $268.05 | 518,000 | — | — |
| 2023-05-17 | $263.93 | $263.93 | 653,200 | — | — |
| 2023-05-16 | $266.20 | $266.20 | 674,300 | — | — |
| 2023-05-15 | $273.30 | $273.30 | 709,200 | — | — |
| 2023-05-12 | $271.00 | $271.00 | 618,100 | — | — |
| 2023-05-11 | $268.97 | $268.97 | 829,300 | — | — |
| 2023-05-10 | $272.43 | $272.43 | 951,400 | — | — |
| 2023-05-09 | $276.76 | $276.76 | 1,600,400 | — | — |
| 2023-05-08 | $296.50 | $296.50 | 887,300 | — | — |
| 2023-05-05 | $296.79 | $296.79 | 564,500 | — | — |
| 2023-05-04 | $296.00 | $296.00 | 730,300 | — | — |
| 2023-05-03 | $296.50 | $296.50 | 560,900 | — | — |
| 2023-05-02 | $298.01 | $298.01 | 527,600 | — | — |
| 2023-05-01 | $298.22 | $298.22 | 467,900 | — | — |
| 2023-04-28 | $300.36 | $300.36 | 592,500 | — | — |
| 2023-04-27 | $298.34 | $298.34 | 436,100 | — | — |
| 2023-04-26 | $296.72 | $296.72 | 614,100 | — | — |
| 2023-04-25 | $292.71 | $292.71 | 562,600 | — | — |
| 2023-04-24 | $310.13 | $310.13 | 388,400 | — | — |
| 2023-04-21 | $306.90 | $306.90 | 430,600 | — | — |
| 2023-04-20 | $299.61 | $299.61 | 441,700 | — | — |
| 2023-04-19 | $308.45 | $308.45 | 319,600 | — | — |
| 2023-04-18 | $308.39 | $308.39 | 276,500 | — | — |
| 2023-04-17 | $309.60 | $309.60 | 369,200 | — | — |
| 2023-04-14 | $307.17 | $307.17 | 233,900 | — | — |
| 2023-04-13 | $312.38 | $312.38 | 421,800 | — | — |
| 2023-04-12 | $303.27 | $303.27 | 355,700 | — | — |
| 2023-04-11 | $302.18 | $302.18 | 452,200 | — | — |
| 2023-04-10 | $299.42 | $299.42 | 300,500 | — | — |
| 2023-04-06 | $300.00 | $300.00 | 313,700 | — | — |
| 2023-04-05 | $302.66 | $302.66 | 381,600 | — | — |
| 2023-04-04 | $302.73 | $302.73 | 334,100 | — | — |
| 2023-04-03 | $307.46 | $307.46 | 248,600 | — | — |
| 2023-03-31 | $309.63 | $309.63 | 318,500 | — | — |
| 2023-03-30 | $304.67 | $304.67 | 238,900 | — | — |
| 2023-03-29 | $300.47 | $300.47 | 259,500 | — | — |
| 2023-03-28 | $299.53 | $299.53 | 183,300 | — | — |
| 2023-03-27 | $302.74 | $302.74 | 246,900 | — | — |
| 2023-03-24 | $299.96 | $299.96 | 367,200 | — | — |
| 2023-03-23 | $298.17 | $298.17 | 318,800 | — | — |
| 2023-03-22 | $302.26 | $302.26 | 361,600 | — | — |
| 2023-03-21 | $308.63 | $308.63 | 364,600 | — | — |
| 2023-03-20 | $300.51 | $300.51 | 324,700 | — | — |
| 2023-03-17 | $298.97 | $298.97 | 740,700 | — | — |
| 2023-03-16 | $307.28 | $307.28 | 433,600 | — | — |
| 2023-03-15 | $301.85 | $301.85 | 526,300 | — | — |
| 2023-03-14 | $311.73 | $311.73 | 497,400 | — | — |
| 2023-03-13 | $306.34 | $306.34 | 366,800 | — | — |
| 2023-03-10 | $304.96 | $304.96 | 451,900 | — | — |
| 2023-03-09 | $309.35 | $309.35 | 311,000 | — | — |
| 2023-03-08 | $309.82 | $309.82 | 324,100 | — | — |
| 2023-03-07 | $309.13 | $309.13 | 489,700 | — | — |
| 2023-03-06 | $321.59 | $321.59 | 365,700 | — | — |
| 2023-03-03 | $326.89 | $326.89 | 347,600 | — | — |
| 2023-03-02 | $321.36 | $321.36 | 548,900 | — | — |
| 2023-03-01 | $309.25 | $309.25 | 642,300 | — | — |
| 2023-02-28 | $310.89 | $310.89 | 516,600 | — | — |
| 2023-02-27 | $310.04 | $310.04 | 338,400 | — | — |
| 2023-02-24 | $314.05 | $314.05 | 357,400 | — | — |
| 2023-02-23 | $323.06 | $323.06 | 380,500 | — | — |
| 2023-02-22 | $321.10 | $321.10 | 427,400 | — | — |
| 2023-02-21 | $320.20 | $320.20 | 524,500 | — | — |
| 2023-02-17 | $328.73 | $328.73 | 600,500 | — | — |
| 2023-02-16 | $327.33 | $327.33 | 478,700 | — | — |
| 2023-02-15 | $336.90 | $336.90 | 887,600 | — | — |
| 2023-02-14 | $339.32 | $339.32 | 358,800 | — | — |
| 2023-02-13 | $339.05 | $339.05 | 305,400 | — | — |
| 2023-02-10 | $333.78 | $333.78 | 196,700 | — | — |
| 2023-02-09 | $336.67 | $336.67 | 204,600 | — | — |
| 2023-02-08 | $342.29 | $342.29 | 226,100 | — | — |
| 2023-02-07 | $343.63 | $343.63 | 241,600 | — | — |
| 2023-02-06 | $337.04 | $337.04 | 248,300 | — | — |
| 2023-02-03 | $341.39 | $341.39 | 205,900 | — | — |
| 2023-02-02 | $344.24 | $344.24 | 313,000 | — | — |
| 2023-02-01 | $338.03 | $338.03 | 307,500 | — | — |
| 2023-01-31 | $328.58 | $328.58 | 357,800 | — | — |
| 2023-01-30 | $324.32 | $324.32 | 356,000 | — | — |
| 2023-01-27 | $333.13 | $333.13 | 218,500 | — | — |
| 2023-01-26 | $333.54 | $333.54 | 247,400 | — | — |
| 2023-01-25 | $334.36 | $334.36 | 140,500 | — | — |
| 2023-01-24 | $334.03 | $334.03 | 232,600 | — | — |
| 2023-01-23 | $343.70 | $343.70 | 342,500 | — | — |
| 2023-01-20 | $338.75 | $338.75 | 266,800 | — | — |
| 2023-01-19 | $332.04 | $332.04 | 269,400 | — | — |
| 2023-01-18 | $328.89 | $328.89 | 264,800 | — | — |
| 2023-01-17 | $332.25 | $332.25 | 216,000 | — | — |
| 2023-01-13 | $339.08 | $339.08 | 182,700 | — | — |
| 2023-01-12 | $335.70 | $335.70 | 243,000 | — | — |
| 2023-01-11 | $342.66 | $342.66 | 311,600 | — | — |
| 2023-01-10 | $335.93 | $335.93 | 493,700 | — | — |
| 2023-01-09 | $320.40 | $320.40 | 594,700 | — | — |
| 2023-01-06 | $322.21 | $322.21 | 1,270,100 | — | — |
| 2023-01-05 | $347.03 | $347.03 | 407,400 | — | — |
| 2023-01-04 | $349.77 | $349.77 | 239,000 | — | — |
| 2023-01-03 | $345.59 | $345.59 | 240,900 | — | — |